Comments
Loading...
EnerSys (NYSE:ENS) Stock, Option Chain
Option chain shows key data for EnerSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnerSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Strike
50
50
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price43.9Nov 12, 2024
Change
00%
Bid37.5
Ask41.4
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.5Mar 08, 2024
Change
00%
Bid31.9
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price1.5Feb 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
70
70
Last Price1.55Apr 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price27.4Jan 16, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest2
Strike
75
75
Last Price0.33Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.7Mar 27, 2024
Change
00%
Bid13.5
Ask16.3
volume0
Intrest1
Strike
80
80
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price12.7Nov 15, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest9
Strike
85
85
Last Price0.33Nov 08, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest24
Last Price11.55Oct 22, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest3
Strike
90
90
Last Price1.35Nov 19, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest121
Last Price2.65Nov 20, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest2
Strike
95
95
Last Price3.1Nov 19, 2024
Change
00%
Bid2.65
Ask5.5
volume0
Intrest29
Last Price0.8Nov 20, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest67
Strike
100
100
Last Price4Nov 13, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest78
Last Price0.67Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
105
105
Last Price9.88Nov 18, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest112
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price1.1Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
130
130
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price1.95Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.19Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price1.2Feb 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid48.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.7
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.8
Ask67.7
volume0
Intrest0