$96.12
-2.55-2.58%
At close: -
$96.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Stock, Option Chain
Option chain shows key data for EnerSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnerSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
80
80
Last Price0.75Jan 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Last Price6.43Jan 16, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Strike
90
90
Last Price0.65Jan 21, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest6
Last Price5.9Jan 17, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest25
Strike
95
95
Last Price1.8Jan 22, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest6
Last Price1.65Jan 28, 2025
Change
2.5160.34%
Bid1.45
Ask2.35
volume13
Intrest24
Strike
100
100
Last Price3.2Jan 23, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest3
Last Price0.4Jan 28, 2025
Change
1.2575.76%
Bid0.35
Ask1.05
volume2
Intrest12
Strike
105
105
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.76Jan 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask25.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0