$100.25
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
EnerSys (NYSE:ENS) Stock, Option Chain
Option chain shows key data for EnerSys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnerSys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
70
70
Last Price1Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
75
75
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price21.74Feb 20, 2025
Change
00%
Bid18.4
Ask22.2
volume0
Intrest2
Strike
80
80
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price11.18Dec 16, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest1
Strike
85
85
Last Price0.9Jan 27, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest31
Last Price10.98Feb 11, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest3
Strike
90
90
Last Price0.4Feb 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price8.05Feb 21, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest6
Strike
95
95
Last Price1.1Feb 25, 2025
Change
00%
Bid0.55
Ask2.75
volume0
Intrest11
Last Price3.9Mar 03, 2025
Change
00%
Bid0.8
Ask4.6
volume0
Intrest103
Strike
100
100
Last Price4.05Mar 04, 2025
Change
00%
Bid2.25
Ask4.9
volume0
Intrest11
Last Price0.76Mar 04, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest75
Strike
105
105
Last Price11.34Nov 18, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest8
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
110
110
Last Price8.52Jul 31, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest1
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.5Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price0.34Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask31.8
volume0
Intrest0
Last Price1.05Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price1.85Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price1.25Jul 25, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0