$139.33
2.541.86%
At close: -
$139.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ensign Group (ENSG) ForecastNewsEarnings
Ensign Group (ENSG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnsign Group (NASDAQ:ENSG) Stock, Option Chain
Option chain shows key data for Ensign Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ensign Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
115
115
Last Price2.15Jan 08, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
125
125
Last Price2.81Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price5.2Jan 07, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest1
Strike
130
130
Last Price2Jan 16, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest200
Last Price4.8Jan 15, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest12
Strike
135
135
Last Price4.8Jan 15, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest5
Last Price3.6Jan 17, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0