$126.34
-1.13-0.89%
At close: -
$126.34
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Ensign Group (ENSG) ForecastNewsEarnings
Ensign Group (ENSG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnsign Group (NASDAQ:ENSG) Stock, Option Chain
Option chain shows key data for Ensign Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ensign Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
115
115
Last Price2.15Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
120
120
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.05Feb 21, 2025
Change
4.9570.71%
Bid-
Ask3.4
volume3
Intrest3
Strike
125
125
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price2.62Feb 13, 2025
Change
00%
Bid1.65
Ask5.9
volume0
Intrest129
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
135
135
Last Price2Feb 06, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest3
Last Price7.9Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Last Price3.7Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price0.9Feb 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0