$144.66
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ensign Group (ENSG) ForecastNewsEarnings
Ensign Group (ENSG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnsign Group (NASDAQ:ENSG) Stock, Option Chain
Option chain shows key data for Ensign Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ensign Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.6Jul 11, 2024
Change
00%
Bid67.7
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51Sep 30, 2024
Change
00%
Bid52.7
Ask57.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
105
105
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
115
115
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price22.5Oct 01, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
125
125
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.15Nov 19, 2024
Change
00%
Bid13.6
Ask18.4
volume0
Intrest12
Strike
130
130
Last Price0.6Nov 15, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest15
Last Price19.9Sep 11, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest23
Strike
135
135
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price17.88Sep 16, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest4
Strike
140
140
Last Price3.1Nov 15, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest602
Last Price5Nov 20, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest80
Strike
145
145
Last Price5.5Nov 20, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest36
Last Price1.63Nov 20, 2024
Change
00%
Bid1.5
Ask2.7
volume0
Intrest68
Strike
150
150
Last Price7.92Nov 15, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest38
Last Price1.51Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest53
Strike
155
155
Last Price5.6Nov 05, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest44
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0