$134.59
-0.53-0.39%
At close: -
$134.59
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ensign Group (ENSG) ForecastNewsEarnings
Ensign Group (ENSG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnsign Group (NASDAQ:ENSG) Stock, Option Chain
Option chain shows key data for Ensign Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ensign Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.1
Ask71.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.6Jul 11, 2024
Change
00%
Bid57.3
Ask61.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51Sep 30, 2024
Change
00%
Bid42
Ask46.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
120
120
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.81Dec 05, 2024
Change
00%
Bid8.6
Ask11.4
volume0
Intrest1
Strike
125
125
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price15.15Nov 19, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest12
Strike
130
130
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price19.9Sep 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest23
Strike
135
135
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price5Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
140
140
Last Price5.3Dec 20, 2024
Change
1.332.5%
Bid4.4
Ask6.9
volume301
Intrest552
Last Price0.78Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
145
145
Last Price9.65Dec 20, 2024
Change
3.7663.84%
Bid9.5
Ask12.4
volume1
Intrest22
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
150
150
Last Price10.75Dec 18, 2024
Change
00%
Bid14.5
Ask17.4
volume0
Intrest34
Last Price0.33Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
155
155
Last Price5.6Nov 05, 2024
Change
00%
Bid18.7
Ask22.5
volume0
Intrest1
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price1.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0