$5.85
-0.16-2.66%
At close: -
$5.85
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Enanta Pharma (NASDAQ:ENTA) Stock, Option Chain
Option chain shows key data for Enanta Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enanta Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
00%
Bid0.9
Ask3.7
volume0
Intrest51
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest14
Strike
7.5
7.5
Last Price1.1Dec 12, 2024
Change
00%
Bid0.65
Ask2.45
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price0.75Oct 14, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest17
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
12.5
12.5
Last Price2.3Oct 08, 2024
Change
00%
Bid6
Ask9
volume0
Intrest12
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price2.1Jul 18, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest4
Last Price1.23Aug 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price1.3Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0