$103.52
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Option Chain
Option chain shows key data for Entegris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entegris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.1Feb 03, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest3
Strike
75
75
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.65Feb 05, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price18.47Feb 26, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest11
Strike
85
85
Last Price0.35Feb 11, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest3
Last Price13.15Feb 25, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest7
Strike
90
90
Last Price0.63Feb 26, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest24
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
92.5
92.5
Last Price0.57Feb 18, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest23
Last Price9.4Feb 24, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest20
Strike
95
95
Last Price1.35Feb 26, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest11
Last Price6.8Feb 25, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest51
Strike
97.5
97.5
Last Price1.3Feb 21, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest11
Last Price6.3Feb 26, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest99
Strike
100
100
Last Price3.48Feb 25, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest284
Last Price3.33Feb 26, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1096
Strike
105
105
Last Price5.1Feb 26, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest34
Last Price1.63Feb 26, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest736
Strike
110
110
Last Price8.99Feb 26, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest24
Last Price0.72Feb 26, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest220
Strike
115
115
Last Price9Feb 20, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest3
Last Price0.27Feb 26, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest135
Strike
120
120
Last Price15.48Jan 17, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest30
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0