$106.34
0.010.01%
Pre-Market: 6:47 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Option Chain
Option chain shows key data for Entegris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entegris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest15
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Last Price25.7Sep 12, 2024
Change
00%
Bid19.7
Ask22.8
volume0
Intrest1
Strike
85
85
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest69
Last Price15.95Nov 12, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest1
Strike
90
90
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest57
Last Price9.15Nov 04, 2024
Change
00%
Bid12
Ask15.7
volume0
Intrest11
Strike
92.5
92.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price13.04Oct 17, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Strike
95
95
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price5.3Nov 05, 2024
Change
00%
Bid7.1
Ask10.7
volume0
Intrest21
Strike
97.5
97.5
Last Price0.35Nov 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Last Price6.7Nov 12, 2024
Change
00%
Bid6.3
Ask7.9
volume0
Intrest40
Strike
100
100
Last Price0.45Nov 12, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest409
Last Price2.05Nov 08, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest232
Strike
105
105
Last Price1.15Nov 12, 2024
Change
00%
Bid0.3
Ask1.35
volume0
Intrest1939
Last Price0.55Nov 12, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest761
Strike
110
110
Last Price6.42Nov 12, 2024
Change
00%
Bid2.95
Ask5.6
volume0
Intrest156
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1316
Strike
115
115
Last Price14Nov 05, 2024
Change
00%
Bid7.2
Ask10.7
volume0
Intrest47
Last Price0.11Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest282
Strike
120
120
Last Price13.6Nov 12, 2024
Change
00%
Bid12.3
Ask15.7
volume0
Intrest21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest650
Strike
125
125
Last Price20.55Oct 25, 2024
Change
00%
Bid17.1
Ask20.6
volume0
Intrest2
Last Price0.32Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
130
130
Last Price25.2Oct 15, 2024
Change
00%
Bid21.9
Ask25.6
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
135
135
Last Price20.1Sep 19, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
140
140
Last Price29.5Oct 01, 2024
Change
00%
Bid31.7
Ask35.7
volume0
Intrest4
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
145
145
Last Price16.6Jul 17, 2024
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.47Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price1.25Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
160
160
Last Price-
Change
-
Bid51.7
Ask55.7
volume0
Intrest0
Last Price0.17Sep 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest640
Strike
165
165
Last Price-
Change
-
Bid56.4
Ask60.7
volume0
Intrest0
Last Price1.92Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid61.4
Ask65.7
volume0
Intrest0
Last Price4.5Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest121
Strike
175
175
Last Price-
Change
-
Bid66.4
Ask70.7
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid71.4
Ask75.7
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid76.4
Ask80.7
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid81.4
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.4
Ask90.7
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid91.4
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid101.4
Ask105.7
volume0
Intrest0