Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Option Chain
Option chain shows key data for Entegris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entegris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
60
60
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price32.8Nov 05, 2024
Change
00%
Bid27.7
Ask30.3
volume0
Intrest2
Strike
70
70
Last Price0.44Dec 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.67Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest55
Last Price21.7Nov 15, 2024
Change
00%
Bid18
Ask20.7
volume0
Intrest7
Strike
80
80
Last Price0.8Nov 25, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest31
Last Price16.5Dec 20, 2024
Change
00%
Bid13.9
Ask15.6
volume0
Intrest1
Strike
85
85
Last Price0.78Jan 27, 2025
Change
0.3895%
Bid1
Ask1.25
volume2
Intrest25
Last Price10.4Jan 13, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest51
Strike
90
90
Last Price1.7Jan 27, 2025
Change
0.6765.05%
Bid2
Ask2.2
volume1
Intrest125
Last Price14.9Jan 16, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest95
Strike
92.5
92.5
Last Price2.05Jan 27, 2025
Change
0.864%
Bid2.75
Ask3
volume2
Intrest157
Last Price7.9Jan 27, 2025
Change
7.7649.55%
Bid6.6
Ask7.2
volume3
Intrest13
Strike
95
95
Last Price3.27Jan 27, 2025
Change
1.474.87%
Bid3.6
Ask3.9
volume2
Intrest203
Last Price5.9Jan 27, 2025
Change
4.241.58%
Bid5.4
Ask5.8
volume6
Intrest43
Strike
97.5
97.5
Last Price4.6Jan 27, 2025
Change
2.2293.28%
Bid3.8
Ask5.1
volume2
Intrest30
Last Price5.9Jan 27, 2025
Change
5.7949.53%
Bid4.3
Ask4.6
volume5
Intrest56
Strike
100
100
Last Price6Jan 27, 2025
Change
2.887.5%
Bid6
Ask6.4
volume8
Intrest169
Last Price5.2Jan 24, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest239
Strike
105
105
Last Price9.4Jan 27, 2025
Change
3.662.07%
Bid9.1
Ask9.7
volume8
Intrest126
Last Price1.7Jan 27, 2025
Change
1.750%
Bid1.3
Ask1.7
volume24
Intrest336
Strike
110
110
Last Price6.45Jan 22, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest134
Last Price2Jan 23, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest1428
Strike
115
115
Last Price14.67Dec 26, 2024
Change
00%
Bid15.5
Ask18.2
volume0
Intrest441
Last Price1.2Jan 24, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest142
Strike
120
120
Last Price16.3Oct 14, 2024
Change
00%
Bid20.6
Ask23.5
volume0
Intrest65
Last Price1.05Jan 22, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest300
Strike
125
125
Last Price17Dec 04, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest3
Last Price0.64Jan 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest164
Strike
130
130
Last Price22.3Sep 30, 2024
Change
00%
Bid30.1
Ask33.8
volume0
Intrest1
Last Price1.2Nov 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
135
135
Last Price25.4Aug 20, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest95
Strike
140
140
Last Price33.1Sep 12, 2024
Change
00%
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest81
Strike
145
145
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest32
Strike
150
150
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price2.8Sep 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest202
Strike
155
155
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price1.37Oct 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price1.07Sep 30, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price1.19Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price0.97Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price0.8Jul 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price4.2Jun 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0