$107.24
21.90%
At close: -
$107.07
-0.17-0.16%
After Hours: 5:16 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) Stock, Option Chain
Option chain shows key data for Entegris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entegris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50
Ask54.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
75
75
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
85
85
Last Price0.71Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price10.5Nov 15, 2024
Change
00%
Bid15.8
Ask19.6
volume0
Intrest2
Strike
90
90
Last Price0.85Nov 22, 2024
Change
0.6543.33%
Bid0.2
Ask0.85
volume2
Intrest70
Last Price7.15Nov 18, 2024
Change
00%
Bid13.5
Ask17.1
volume0
Intrest1
Strike
92.5
92.5
Last Price1.95Nov 19, 2024
Change
00%
Bid0.35
Ask2.15
volume0
Intrest24
Last Price6.9Nov 19, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest13
Strike
95
95
Last Price2.36Nov 19, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest46
Last Price7.05Nov 21, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest10
Strike
97.5
97.5
Last Price1.5Nov 22, 2024
Change
140%
Bid0.95
Ask1.25
volume4
Intrest24
Last Price4.2Nov 20, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest51
Strike
100
100
Last Price1.96Nov 22, 2024
Change
2.9460%
Bid1.4
Ask1.75
volume2
Intrest87
Last Price4.3Nov 21, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest207
Strike
105
105
Last Price3.4Nov 22, 2024
Change
122.73%
Bid2.95
Ask3.3
volume272
Intrest25
Last Price2.83Nov 22, 2024
Change
0.031.07%
Bid3.2
Ask3.5
volume16
Intrest244
Strike
110
110
Last Price12.4Nov 19, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest27
Last Price1.64Nov 22, 2024
Change
0.2215.49%
Bid1.6
Ask1.9
volume18
Intrest477
Strike
115
115
Last Price13.25Oct 25, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.95
volume23
Intrest106
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.43Nov 12, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest16
Strike
125
125
Last Price21.25Oct 25, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
130
130
Last Price25.2Oct 25, 2024
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.78Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0