Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Option Chain
Option chain shows key data for Enovix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.35
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask7.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask7.15
volume0
Intrest0
Strike
5
5
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid2.92
Ask5.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid2.03
Ask4.35
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest94
Last Price3Dec 02, 2024
Change
00%
Bid3.05
Ask3.25
volume0
Intrest11
Strike
7
7
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price1.71Nov 29, 2024
Change
00%
Bid2.54
Ask2.81
volume0
Intrest3
Strike
7.5
7.5
Last Price0.96Dec 02, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest38
Last Price2.35Dec 02, 2024
Change
00%
Bid2.06
Ask2.33
volume0
Intrest78
Strike
8
8
Last Price0.01Dec 03, 2024
Change
00%
Bid0.01
Ask0.07
volume10
Intrest512
Last Price1.15Dec 03, 2024
Change
0.1616.16%
Bid1.59
Ask1.71
volume1
Intrest405
Strike
8.5
8.5
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.05
volume124
Intrest815
Last Price1.3Dec 03, 2024
Change
0.086.56%
Bid1.04
Ask1.23
volume102
Intrest1776
Strike
9
9
Last Price0.06Dec 03, 2024
Change
0.0114.29%
Bid0.05
Ask0.07
volume210
Intrest676
Last Price0.76Dec 03, 2024
Change
0.022.56%
Bid0.77
Ask0.81
volume71
Intrest1141
Strike
9.5
9.5
Last Price0.14Dec 03, 2024
Change
0.0526.32%
Bid0.13
Ask0.16
volume74
Intrest678
Last Price0.49Dec 03, 2024
Change
0.012%
Bid0.42
Ask0.48
volume283
Intrest1828
Strike
10
10
Last Price0.34Dec 03, 2024
Change
0.0410.53%
Bid0.31
Ask0.34
volume66
Intrest749
Last Price0.25Dec 03, 2024
Change
0.0926.47%
Bid0.24
Ask0.26
volume102
Intrest2194
Strike
10.5
10.5
Last Price0.62Dec 03, 2024
Change
0.011.59%
Bid0.51
Ask0.62
volume3
Intrest105
Last Price0.13Dec 03, 2024
Change
0.0631.58%
Bid0.12
Ask0.14
volume47
Intrest2019
Strike
11
11
Last Price0.66Dec 02, 2024
Change
00%
Bid0.97
Ask1.11
volume0
Intrest53
Last Price0.06Dec 03, 2024
Change
0.0440%
Bid0.06
Ask0.08
volume103
Intrest599
Strike
11.5
11.5
Last Price0.99Dec 02, 2024
Change
00%
Bid1.27
Ask1.44
volume0
Intrest23
Last Price0.05Dec 03, 2024
Change
00%
Bid0.02
Ask0.05
volume5
Intrest707
Strike
12
12
Last Price1.36Dec 02, 2024
Change
00%
Bid1.85
Ask1.99
volume0
Intrest11
Last Price0.01Dec 03, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1244
Strike
12.5
12.5
Last Price3.09Dec 02, 2024
Change
00%
Bid2.23
Ask2.48
volume0
Intrest21
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
13
13
Last Price-
Change
-
Bid2.81
Ask3
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest150
Strike
13.5
13.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest108
Strike
14
14
Last Price5.2Nov 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Strike
15
15
Last Price7.02Nov 04, 2024
Change
00%
Bid4.8
Ask4.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.65
Ask10.55
volume0
Intrest0