$8.41
-0.20-2.32%
Pre-Market: 6:59 AM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Option Chain
Option chain shows key data for Enovix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price7.8Jan 31, 2025
Change
00%
Bid2.86
Ask4.7
volume0
Intrest5
Strike
5
5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price2.22Mar 04, 2025
Change
00%
Bid2.49
Ask2.74
volume0
Intrest7
Strike
6
6
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.3Feb 28, 2025
Change
00%
Bid1.42
Ask2.73
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest47
Last Price-
Change
-
Bid1.57
Ask1.76
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid1.15
Ask1.21
volume0
Intrest16
Strike
7.5
7.5
Last Price0.06Mar 07, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1288
Last Price0.81Mar 07, 2025
Change
00%
Bid0.77
Ask0.81
volume0
Intrest568
Strike
8
8
Last Price0.15Mar 07, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest411
Last Price0.46Mar 07, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest468
Strike
8.5
8.5
Last Price0.35Mar 07, 2025
Change
00%
Bid0.34
Ask0.35
volume0
Intrest543
Last Price0.27Mar 07, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest411
Strike
9
9
Last Price0.71Mar 07, 2025
Change
00%
Bid0.5
Ask0.84
volume0
Intrest342
Last Price0.13Mar 07, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest686
Strike
9.5
9.5
Last Price1.01Mar 07, 2025
Change
00%
Bid0.77
Ask1.22
volume0
Intrest619
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest713
Strike
10
10
Last Price1.67Mar 06, 2025
Change
00%
Bid1.33
Ask1.49
volume0
Intrest462
Last Price0.06Mar 05, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest88
Strike
10.5
10.5
Last Price1.93Mar 07, 2025
Change
00%
Bid1.8
Ask1.99
volume0
Intrest25
Last Price0.03Mar 06, 2025
Change
00%
Bid0.02
Ask0.25
volume0
Intrest503
Strike
11
11
Last Price2.83Mar 07, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest32
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Strike
11.5
11.5
Last Price1.85Feb 24, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest1
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest171
Strike
12
12
Last Price2.27Feb 24, 2025
Change
00%
Bid2.86
Ask3.45
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest198
Strike
12.5
12.5
Last Price4.32Mar 07, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest3
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest128
Strike
13
13
Last Price5.05Mar 04, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest216
Strike
14
14
Last Price5.69Mar 06, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid5.25
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.85
Ask8.95
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest64
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
17.5
17.5
Last Price8.8Mar 03, 2025
Change
00%
Bid7.8
Ask9.95
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.45
Ask17.45
volume0
Intrest0