$12.66
0.554.54%
At close: -
$12.65
-0.01000-0.08%
After Hours: Jan 3, 7:53 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) Stock, Option Chain
Option chain shows key data for Enovix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.95
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest101
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price3.94Dec 30, 2024
Change
00%
Bid5.05
Ask5.7
volume0
Intrest4
Strike
7
7
Last Price0.01Jan 03, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume5
Intrest21
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest146
Last Price4.37Jan 03, 2025
Change
2.36117.41%
Bid4.55
Ask4.7
volume60
Intrest37
Strike
8
8
Last Price0.01Jan 03, 2025
Change
0.0150%
Bid-
Ask0.67
volume39
Intrest130
Last Price3.76Jan 03, 2025
Change
1.5670.91%
Bid4.05
Ask4.2
volume4
Intrest2
Strike
8.5
8.5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest45
Last Price3.75Jan 03, 2025
Change
0.6320.19%
Bid3.55
Ask3.7
volume151
Intrest1946
Strike
9
9
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.74
volume364
Intrest74
Last Price1.61Dec 30, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest20
Strike
9.5
9.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest97
Last Price2.65Jan 03, 2025
Change
0.7438.74%
Bid2.59
Ask2.83
volume61
Intrest512
Strike
10
10
Last Price0.03Jan 03, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume114
Intrest479
Last Price2.11Jan 03, 2025
Change
0.5333.54%
Bid2.1
Ask2.21
volume4
Intrest98
Strike
10.5
10.5
Last Price0.05Jan 03, 2025
Change
0.1575%
Bid0.03
Ask0.05
volume24
Intrest1072
Last Price1.75Jan 03, 2025
Change
0.4534.62%
Bid1.64
Ask1.74
volume303
Intrest864
Strike
11
11
Last Price0.07Jan 03, 2025
Change
0.1365%
Bid0.06
Ask0.07
volume67
Intrest475
Last Price1.3Jan 03, 2025
Change
0.3435.42%
Bid0.66
Ask1.3
volume43
Intrest354
Strike
11.5
11.5
Last Price0.13Jan 03, 2025
Change
0.2161.76%
Bid0.12
Ask0.14
volume113
Intrest149
Last Price0.91Jan 03, 2025
Change
0.349.18%
Bid0.86
Ask0.93
volume476
Intrest627
Strike
12
12
Last Price0.25Jan 03, 2025
Change
0.354.55%
Bid0.02
Ask0.28
volume144
Intrest45
Last Price0.6Jan 03, 2025
Change
0.1636.36%
Bid0.57
Ask0.62
volume351
Intrest767
Strike
12.5
12.5
Last Price0.43Jan 03, 2025
Change
0.4953.26%
Bid0.41
Ask0.49
volume266
Intrest6
Last Price0.39Jan 03, 2025
Change
0.1139.29%
Bid0.34
Ask0.42
volume1207
Intrest467
Strike
13
13
Last Price0.73Jan 03, 2025
Change
1.6369.07%
Bid0.72
Ask0.97
volume107
Intrest1
Last Price0.26Jan 03, 2025
Change
0.0844.44%
Bid0.08
Ask0.26
volume527
Intrest69
Strike
13.5
13.5
Last Price-
Change
-
Bid1.02
Ask1.2
volume0
Intrest0
Last Price0.17Jan 03, 2025
Change
0.0888.89%
Bid0.11
Ask0.16
volume1531
Intrest26
Strike
14
14
Last Price1.83Jan 03, 2025
Change
-
Bid1.47
Ask1.68
volume3
Intrest0
Last Price0.08Jan 03, 2025
Change
0.0233.33%
Bid0.08
Ask0.1
volume12
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid1.91
Ask2.03
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid0.05
Ask0.07
volume10
Intrest11
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask2.66
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
-
Bid0.02
Ask0.05
volume1
Intrest0
Strike
15.5
15.5
Last Price3.25Jan 03, 2025
Change
-
Bid1.83
Ask2.99
volume2
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid2.62
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask7.95
volume0
Intrest0