$119.04
0.820.69%
At close: -
$119.04
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Option Chain
Option chain shows key data for EOG Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EOG Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask66.3
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest915
Last Price-
Change
-
Bid56.7
Ask61.3
volume0
Intrest0
Strike
60
60
Last Price0.25Mar 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid51.7
Ask56.3
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid46.7
Ask51.3
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Last Price-
Change
-
Bid41.7
Ask46.3
volume0
Intrest0
Strike
75
75
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price35Feb 12, 2024
Change
00%
Bid36.9
Ask40.7
volume0
Intrest1
Strike
80
80
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Last Price32.1Feb 29, 2024
Change
00%
Bid31.7
Ask36.2
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest412
Last Price45Nov 08, 2024
Change
00%
Bid26.7
Ask31.3
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest503
Last Price31.2May 24, 2024
Change
00%
Bid23.1
Ask24.7
volume0
Intrest52
Strike
95
95
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price19.43Dec 20, 2024
Change
11.5737.32%
Bid17.9
Ask19.3
volume12
Intrest109
Strike
100
100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Last Price19.4Nov 04, 2024
Change
00%
Bid13.1
Ask14.9
volume0
Intrest17
Strike
105
105
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest396
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price19Dec 09, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest188
Strike
110
110
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1111
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
0.5713.48%
Bid3.3
Ask5.7
volume233
Intrest599
Strike
115
115
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.2
volume4
Intrest985
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.1Dec 18, 2024
Change
00%
Bid1.25
Ask2.75
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price0.1Dec 20, 2024
Change
0.5684.85%
Bid-
Ask0.1
volume11
Intrest17
Last Price0.25Dec 20, 2024
Change
0.5367.95%
Bid-
Ask0.3
volume6
Intrest24
Strike
119
119
Last Price0.29Dec 20, 2024
Change
0.7672.38%
Bid-
Ask0.4
volume19
Intrest57
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume65
Intrest902
Strike
120
120
Last Price1.23Dec 20, 2024
Change
0.8741.43%
Bid0.5
Ask1.2
volume23
Intrest1392
Last Price0.1Dec 20, 2024
Change
0.0741.18%
Bid-
Ask0.05
volume2
Intrest41
Strike
121
121
Last Price1.62Dec 20, 2024
Change
0.935.71%
Bid1
Ask2.5
volume1007
Intrest1003
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.1
volume5
Intrest19
Strike
122
122
Last Price2.8Dec 20, 2024
Change
0.8623.5%
Bid2.05
Ask3.5
volume7
Intrest66
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
123
123
Last Price1.45Dec 18, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest7
Last Price0.12Dec 20, 2024
Change
0.0450%
Bid-
Ask0.15
volume4
Intrest36
Strike
124
124
Last Price4.94Dec 20, 2024
Change
0.7112.57%
Bid4
Ask5.5
volume11
Intrest128
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume3
Intrest901
Strike
125
125
Last Price5.5Dec 20, 2024
Change
1.0516.03%
Bid5.1
Ask6.5
volume93
Intrest299
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.4
volume1
Intrest38
Strike
126
126
Last Price6.41Dec 20, 2024
Change
0.091.38%
Bid6.1
Ask7.5
volume7
Intrest13
Last Price0.09Dec 20, 2024
Change
0.4683.64%
Bid-
Ask0.15
volume10
Intrest97
Strike
127
127
Last Price4.76Dec 17, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest30
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest142
Strike
128
128
Last Price8.9Dec 19, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
129
129
Last Price9.8Dec 19, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest50
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1260
Strike
130
130
Last Price10.81Dec 19, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest2452
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
131
131
Last Price12Dec 19, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume20
Intrest117
Strike
132
132
Last Price13.5Dec 19, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
133
133
Last Price13Dec 19, 2024
Change
00%
Bid13
Ask15
volume0
Intrest29
Last Price0.48Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
134
134
Last Price14.42Dec 20, 2024
Change
0.624.49%
Bid14
Ask15.6
volume10
Intrest60
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest962
Strike
135
135
Last Price16.1Dec 19, 2024
Change
00%
Bid15.2
Ask16.7
volume0
Intrest373
Last Price0.06Dec 20, 2024
Change
0.03100%
Bid-
Ask0.1
volume1
Intrest45
Strike
136
136
Last Price7.25Dec 04, 2024
Change
00%
Bid16
Ask18.3
volume0
Intrest4
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest361
Strike
137
137
Last Price16.8Dec 19, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest78
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
138
138
Last Price4.3Nov 19, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.1
volume1
Intrest44
Strike
139
139
Last Price4Nov 21, 2024
Change
00%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume271
Intrest1814
Strike
140
140
Last Price9.5Dec 02, 2024
Change
00%
Bid19.6
Ask22.1
volume0
Intrest0
Last Price0.32Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
141
141
Last Price6.4Nov 20, 2024
Change
00%
Bid20.8
Ask23.2
volume0
Intrest3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
142
142
Last Price6.9Nov 20, 2024
Change
00%
Bid20.9
Ask25.1
volume0
Intrest0
Last Price1.35Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
143
143
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price1.04Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
144
144
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest1373
Strike
145
145
Last Price12.8Nov 08, 2024
Change
00%
Bid24.2
Ask28.4
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
148
148
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Strike
150
150
Last Price23.4Sep 24, 2024
Change
00%
Bid28.8
Ask33.4
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Strike
155
155
Last Price-
Change
-
Bid33.8
Ask38.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest233
Strike
160
160
Last Price-
Change
-
Bid38.8
Ask43.4
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest191
Strike
165
165
Last Price-
Change
-
Bid43.9
Ask48.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask53.4
volume0
Intrest0
Last Price2.8Apr 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask58.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid58.8
Ask63.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
185
185
Last Price-
Change
-
Bid63.8
Ask68.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.7
Ask78.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
200
200
Last Price-
Change
-
Bid78.7
Ask83.4
volume0
Intrest0