$113.07
-0.39-0.34%
At close: -
$113.07
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Option Chain
Option chain shows key data for EOG Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EOG Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price37.86Apr 25, 2025
Change
-
Bid36.1
Ask39.8
volume32
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.12Apr 25, 2025
Change
0.30.91%
Bid31.8
Ask34.7
volume16
Intrest8
Strike
80
80
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price27.9Apr 25, 2025
Change
0.050.18%
Bid26.8
Ask29.8
volume32
Intrest8
Strike
85
85
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price27.18Apr 25, 2025
Change
0.431.61%
Bid25.8
Ask29
volume16
Intrest8
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.38Apr 25, 2025
Change
0.411.59%
Bid24.8
Ask27.8
volume32
Intrest8
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask25.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.41Apr 25, 2025
Change
-
Bid22.2
Ask25.8
volume32
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.97Apr 24, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest8
Strike
90
90
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price22Apr 24, 2025
Change
00%
Bid20.1
Ask23.5
volume0
Intrest8
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.12Apr 25, 2025
Change
-
Bid19.1
Ask22.8
volume16
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.8Apr 25, 2025
Change
-
Bid18.3
Ask20.9
volume20
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
95
95
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest307
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
98
98
Last Price1.12Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
98.5
98.5
Last Price1.14Apr 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.1Apr 16, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest57
Strike
100
100
Last Price0.25Apr 25, 2025
Change
0.0516.67%
Bid0.05
Ask0.3
volume20
Intrest46
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Strike
101
101
Last Price0.13Apr 25, 2025
Change
1.4791.88%
Bid0.05
Ask0.95
volume1
Intrest3
Last Price-
Change
-
Bid9.4
Ask13.2
volume0
Intrest0
Strike
102
102
Last Price0.25Apr 25, 2025
Change
-
Bid-
Ask1.05
volume5
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest4
Strike
103
103
Last Price0.4Apr 25, 2025
Change
00%
Bid0.05
Ask0.65
volume1
Intrest3
Last Price10Apr 25, 2025
Change
3.758.73%
Bid8.8
Ask9.8
volume10
Intrest6
Strike
104
104
Last Price2.36Apr 16, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest2
Last Price8.57Apr 25, 2025
Change
0.273.25%
Bid7.5
Ask8.9
volume30
Intrest94
Strike
105
105
Last Price0.52Apr 25, 2025
Change
0.5852.73%
Bid0.4
Ask0.65
volume30
Intrest256
Last Price6.7Apr 23, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Strike
106
106
Last Price0.85Apr 25, 2025
Change
0.5539.29%
Bid0.5
Ask2.1
volume5
Intrest13
Last Price4.6Apr 21, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest3
Strike
107
107
Last Price0.85Apr 25, 2025
Change
0.2824.78%
Bid0.6
Ask0.95
volume18
Intrest6
Last Price4.7Apr 16, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
108
108
Last Price1.3Apr 24, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest12
Last Price5.8Apr 25, 2025
Change
00%
Bid3.4
Ask5.7
volume10
Intrest1
Strike
109
109
Last Price1.52Apr 25, 2025
Change
0.137.88%
Bid0.9
Ask1.4
volume1
Intrest15
Last Price4.5Apr 25, 2025
Change
1.6960.14%
Bid3.1
Ask6.4
volume40
Intrest47
Strike
110
110
Last Price1.65Apr 25, 2025
Change
0.052.94%
Bid1.3
Ask1.7
volume45
Intrest73
Last Price4.38Apr 24, 2025
Change
00%
Bid2.45
Ask4.3
volume0
Intrest11
Strike
111
111
Last Price2.05Apr 25, 2025
Change
0.28.89%
Bid1.6
Ask2.05
volume1
Intrest11
Last Price3.2Apr 25, 2025
Change
0.359.86%
Bid3.1
Ask3.7
volume3
Intrest17
Strike
112
112
Last Price2.3Apr 25, 2025
Change
0.414.81%
Bid2.1
Ask3.4
volume14
Intrest8
Last Price2.71Apr 25, 2025
Change
0.248.14%
Bid2.7
Ask3.1
volume18
Intrest23
Strike
113
113
Last Price2.75Apr 25, 2025
Change
0.4514.06%
Bid1.95
Ask2.85
volume17
Intrest5
Last Price2Apr 25, 2025
Change
0.7828.06%
Bid1.1
Ask2.55
volume18
Intrest101
Strike
114
114
Last Price3.09Apr 25, 2025
Change
3.9155.86%
Bid2
Ask3.3
volume18
Intrest2
Last Price1.86Apr 25, 2025
Change
0.084.12%
Bid1.75
Ask2.05
volume104
Intrest381
Strike
115
115
Last Price3.56Apr 25, 2025
Change
0.5413.17%
Bid3.2
Ask4.1
volume1
Intrest13
Last Price1.45Apr 25, 2025
Change
0.216%
Bid0.6
Ask1.65
volume27
Intrest41
Strike
116
116
Last Price4.7Apr 24, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest11
Last Price1.4Apr 25, 2025
Change
0.5768.67%
Bid0.9
Ask1.25
volume22
Intrest23
Strike
117
117
Last Price1.46Mar 27, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest11
Last Price0.85Apr 25, 2025
Change
0.326.09%
Bid-
Ask1
volume14
Intrest88
Strike
118
118
Last Price7.5Apr 22, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest2
Last Price0.82Apr 24, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest15
Strike
119
119
Last Price8.4Apr 23, 2025
Change
00%
Bid4.8
Ask6.7
volume0
Intrest13
Last Price0.45Apr 25, 2025
Change
0.230.77%
Bid0.3
Ask0.65
volume2
Intrest157
Strike
120
120
Last Price7.51Apr 25, 2025
Change
1.9720.78%
Bid6
Ask7.6
volume9
Intrest23
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
121
121
Last Price9.22Apr 24, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest26
Last Price0.23Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
122
122
Last Price2.28Mar 25, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest1
Last Price2.04Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
124
124
Last Price13.5Apr 17, 2025
Change
00%
Bid10.7
Ask12.5
volume0
Intrest15
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
125
125
Last Price2.79Apr 02, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Last Price0.14Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
127
127
Last Price5.2Mar 28, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
128
128
Last Price9.32Apr 03, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Last Price3Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
129
129
Last Price16.8Apr 09, 2025
Change
00%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price4.14Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
131
131
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest506
Strike
132
132
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price2.01Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
133
133
Last Price22.21Apr 04, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest0
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
134
134
Last Price20.69Apr 24, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest4
Last Price0.26Apr 25, 2025
Change
0.014%
Bid-
Ask0.5
volume9
Intrest37
Strike
135
135
Last Price21.67Apr 24, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price22.04Apr 24, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price24.21Apr 25, 2025
Change
1.25.22%
Bid22.3
Ask26.1
volume16
Intrest0
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
138
138
Last Price25.18Apr 25, 2025
Change
0.441.78%
Bid23.1
Ask26.9
volume16
Intrest0
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
139
139
Last Price26.39Apr 25, 2025
Change
0.532.05%
Bid24
Ask28.1
volume16
Intrest4
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price27.36Apr 25, 2025
Change
0.531.98%
Bid25
Ask29.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
141
141
Last Price27.71Apr 24, 2025
Change
00%
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price28.82Apr 24, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price29.79Apr 24, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price31.39Apr 25, 2025
Change
-
Bid29
Ask33
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price32.36Apr 25, 2025
Change
-
Bid30
Ask34.1
volume16
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
150
150
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price41.91Apr 24, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price46.88Apr 24, 2025
Change
00%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price52.36Apr 25, 2025
Change
0.50.96%
Bid50
Ask54.1
volume16
Intrest4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price57.33Apr 25, 2025
Change
0.50.88%
Bid55.2
Ask59
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
