$136.23
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Option Chain
Option chain shows key data for EOG Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EOG Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price26.8Oct 21, 2024
Change
00%
Bid34
Ask38.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Strike
105
105
Last Price0.34Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
110
110
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
113
113
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price17.2Nov 08, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Strike
117
117
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
118
118
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price14.1Nov 12, 2024
Change
00%
Bid15.4
Ask18.3
volume0
Intrest2
Strike
119
119
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Strike
121
121
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price12.5Nov 15, 2024
Change
00%
Bid13.2
Ask14.7
volume0
Intrest10
Strike
122
122
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price11.1Nov 13, 2024
Change
00%
Bid12.4
Ask13.7
volume0
Intrest1
Strike
123
123
Last Price5Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.77Nov 13, 2024
Change
00%
Bid11.6
Ask13.1
volume0
Intrest28
Strike
124
124
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price9.28Nov 11, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest12
Strike
125
125
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price8.5Nov 11, 2024
Change
00%
Bid9.7
Ask10.6
volume0
Intrest28
Strike
126
126
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price9.82Nov 19, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest9
Strike
127
127
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price7.52Nov 20, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest128
Strike
128
128
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price6.05Nov 19, 2024
Change
00%
Bid6.8
Ask8.7
volume0
Intrest37
Strike
129
129
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price5.5Nov 19, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest66
Strike
130
130
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price4.4Nov 19, 2024
Change
00%
Bid4.7
Ask6.1
volume0
Intrest29
Strike
131
131
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1306
Last Price4.28Nov 20, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest20
Strike
132
132
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price4.41Nov 18, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest17
Strike
133
133
Last Price0.4Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest21
Last Price1.81Nov 20, 2024
Change
00%
Bid0.7
Ask2.7
volume0
Intrest43
Strike
134
134
Last Price0.37Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest55
Last Price1.82Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest78
Strike
135
135
Last Price1.18Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest28
Last Price1.17Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest69
Strike
136
136
Last Price0.85Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest3
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest23
Strike
137
137
Last Price2Nov 19, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.3Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest47
Strike
138
138
Last Price3.2Nov 18, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest3
Last Price0.32Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest113
Strike
139
139
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest78
Strike
140
140
Last Price4Nov 20, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest13
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
141
141
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
142
142
Last Price9.3Nov 08, 2024
Change
00%
Bid5.3
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
143
143
Last Price9.3Nov 14, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price1.53Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0