$136.04
-0.54-0.40%
At close: -
$136.00
-0.04-0.03%
After Hours: 4:44 PM EDT
Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Option Chain
Option chain shows key data for EOG Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EOG Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
105
105
Last Price0.14Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
110
110
Last Price0.48Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
112
112
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
113
113
Last Price1.83Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.4
volume0
Intrest0
Strike
115
115
Last Price1.15Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
116
116
Last Price1.4Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
117
117
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
118
118
Last Price2.65Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price8.27Dec 13, 2024
Change
00%
Bid15.6
Ask17.9
volume0
Intrest0
Strike
119
119
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15.5Jan 21, 2025
Change
1.79.88%
Bid14.7
Ask17.1
volume2
Intrest0
Strike
120
120
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price16.5Jan 16, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest0
Strike
121
121
Last Price0.9Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price14.9Jan 16, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest0
Strike
122
122
Last Price2.46Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price14.1Jan 16, 2025
Change
00%
Bid10.5
Ask14.8
volume0
Intrest0
Strike
123
123
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price13Jan 16, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest1
Strike
124
124
Last Price1.75Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.36Jan 17, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest10
Strike
125
125
Last Price1.61Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price11.5Jan 16, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest0
Strike
126
126
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price10.5Jan 16, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Strike
127
127
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price6.93Jan 21, 2025
Change
2.5727.05%
Bid7.3
Ask8.8
volume10
Intrest10
Strike
128
128
Last Price0.41Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price8.7Jan 16, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Strike
129
129
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price5Jan 21, 2025
Change
2.432.43%
Bid5.3
Ask7.8
volume2
Intrest2
Strike
130
130
Last Price0.03Jan 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume7
Intrest1033
Last Price6.4Jan 17, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest1
Strike
131
131
Last Price0.1Jan 21, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume2
Intrest6
Last Price3.41Jan 21, 2025
Change
1.2927.45%
Bid3.8
Ask5.8
volume5
Intrest5
Strike
132
132
Last Price0.15Jan 21, 2025
Change
0.0525%
Bid-
Ask0.15
volume12
Intrest20
Last Price2.58Jan 21, 2025
Change
1.1230.27%
Bid2.1
Ask3.5
volume31
Intrest5
Strike
133
133
Last Price0.25Jan 21, 2025
Change
0.0516.67%
Bid0.15
Ask0.25
volume181
Intrest22
Last Price1.85Jan 21, 2025
Change
1.646.38%
Bid2.45
Ask2.7
volume28
Intrest2
Strike
134
134
Last Price0.5Jan 21, 2025
Change
0.048.7%
Bid0.35
Ask0.45
volume18
Intrest22
Last Price1.65Jan 21, 2025
Change
0.626.67%
Bid-
Ask1.95
volume10
Intrest51
Strike
135
135
Last Price0.81Jan 21, 2025
Change
0.011.25%
Bid0.6
Ask0.7
volume52
Intrest19
Last Price1.02Jan 21, 2025
Change
0.5836.25%
Bid1.1
Ask1.55
volume4
Intrest62
Strike
136
136
Last Price1.18Jan 21, 2025
Change
0.075.6%
Bid0.95
Ask1.15
volume39
Intrest56
Last Price0.55Jan 21, 2025
Change
0.7758.33%
Bid0.65
Ask0.8
volume28
Intrest94
Strike
137
137
Last Price2.35Jan 21, 2025
Change
0.7546.88%
Bid1.45
Ask1.65
volume1
Intrest36
Last Price0.25Jan 21, 2025
Change
0.4564.29%
Bid0.35
Ask0.45
volume22
Intrest77
Strike
138
138
Last Price3.6Jan 21, 2025
Change
1.5575.61%
Bid2.15
Ask2.35
volume20
Intrest50
Last Price0.2Jan 21, 2025
Change
0.3664.29%
Bid0.15
Ask0.3
volume19
Intrest241
Strike
139
139
Last Price3.9Jan 21, 2025
Change
0.721.87%
Bid2.6
Ask3.2
volume1
Intrest13
Last Price0.1Jan 21, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume9
Intrest180
Strike
140
140
Last Price5.6Jan 15, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest2
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest265
Strike
141
141
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.23Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
142
142
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest150
Strike
150
150
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0