Comments
Loading...
EOG Resources (NYSE:EOG) Stock, Option Chain
Option chain shows key data for EOG Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EOG Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.1Mar 13, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
110
110
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Mar 17, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest3
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
114
114
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
116
116
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price7Mar 14, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest5
Strike
117
117
Last Price1.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.8Mar 05, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest2
Strike
118
118
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price4.6Mar 05, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest11
Strike
119
119
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price4.9Mar 17, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest7
Strike
120
120
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest58
Last Price7.6Mar 24, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest4
Strike
121
121
Last Price0.34Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.45Mar 25, 2025
Change
0.172.71%
Bid5.4
Ask6.4
volume5
Intrest11
Strike
122
122
Last Price0.75Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.66Mar 21, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest7
Strike
123
123
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest19
Last Price4.2Mar 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest87
Strike
124
124
Last Price0.25Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest10
Last Price3.65Mar 24, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest109
Strike
125
125
Last Price2.15Mar 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest13
Last Price3.15Mar 24, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest54
Strike
126
126
Last Price0.45Mar 25, 2025
Change
2.1582.69%
Bid0.45
Ask0.6
volume5
Intrest204
Last Price2.34Mar 25, 2025
Change
0.094%
Bid1.7
Ask1.9
volume25
Intrest255
Strike
127
127
Last Price0.82Mar 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest52
Last Price1.3Mar 25, 2025
Change
0.1812.16%
Bid1.15
Ask1.3
volume4
Intrest139
Strike
128
128
Last Price1.33Mar 24, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest43
Last Price1.12Mar 25, 2025
Change
0.021.82%
Bid0.7
Ask0.85
volume17
Intrest72
Strike
129
129
Last Price1.5Mar 25, 2025
Change
0.525%
Bid1.75
Ask1.95
volume1
Intrest33
Last Price0.85Mar 25, 2025
Change
0.1216.44%
Bid0.35
Ask0.55
volume4
Intrest1055
Strike
130
130
Last Price2.67Mar 24, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest7
Last Price0.28Mar 25, 2025
Change
0.1940.43%
Bid0.2
Ask0.35
volume5
Intrest1029
Strike
131
131
Last Price3.3Mar 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest34
Last Price0.2Mar 25, 2025
Change
0.029.09%
Bid-
Ask0.2
volume1
Intrest199
Strike
132
132
Last Price4.5Feb 27, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest5
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
133
133
Last Price10.11Mar 14, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
134
134
Last Price5.7Mar 24, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
135
135
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
136
136
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price2.85Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
137
137
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest456
Strike
138
138
Last Price10.1Mar 25, 2025
Change
-
Bid9
Ask10.5
volume1
Intrest0
Last Price2.42Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
139
139
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
143
143
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price22.39Mar 13, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0