$13.99
-0.63-4.31%
At close: -
$13.90
-0.09-0.64%
After Hours: 7:42 PM EDT
Comments
Loading...
Evolus (NASDAQ:EOLS) Stock, Option Chain
Option chain shows key data for Evolus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.14Jan 14, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest25
Strike
7.5
7.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.2Jan 27, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest8
Strike
10
10
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price1.35Feb 21, 2025
Change
1.0944.67%
Bid-
Ask2.5
volume22
Intrest145
Strike
12.5
12.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest95
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume11
Intrest610
Strike
15
15
Last Price1.05Feb 21, 2025
Change
0.3550%
Bid-
Ask3.6
volume1
Intrest45
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price5.25Feb 18, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0