Comments
Loading...
Evolus (NASDAQ:EOLS) Stock, Option Chain
Option chain shows key data for Evolus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Nov 19, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.6Mar 18, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest426
Strike
10
10
Last Price0.2Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest28
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest160
Strike
12.5
12.5
Last Price1.18Mar 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest568
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest403
Strike
15
15
Last Price1.67Mar 04, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest3
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest466
Strike
17.5
17.5
Last Price5Mar 10, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest4
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest176
Strike
20
20
Last Price6.1Mar 05, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest1
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.3Oct 01, 2024
Change
00%
Bid17.1
Ask19.5
volume0
Intrest0