$13.04
At close: Nov 21, 4:00 PM EDT
$13.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Evolus (NASDAQ:EOLS) Stock, Option Chain
Option chain shows key data for Evolus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.79Nov 15, 2024
Change
00%
Bid2.35
Ask4.7
volume0
Intrest10
Strike
10
10
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.13Nov 21, 2024
Change
00%
Bid0.75
Ask1.45
volume0
Intrest29
Strike
12.5
12.5
Last Price0.75Nov 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest37
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price1.95Nov 11, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest33
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17.5
17.5
Last Price4.9Nov 12, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest1
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0