$10.89
0.020.18%
At close: -
$10.89
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Evolus (NASDAQ:EOLS) Stock, Option Chain
Option chain shows key data for Evolus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.35Dec 19, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Oct 28, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 12, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest272
Strike
7.5
7.5
Last Price0.37Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
10
10
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest453
Strike
12.5
12.5
Last Price1.55Dec 18, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest57
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
15
15
Last Price2.6Nov 20, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest31
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest355
Strike
17.5
17.5
Last Price2.75Nov 07, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest0
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0