$4.57
0.255.79%
At close: -
$4.63
0.061.31%
After Hours: Dec 20, 7:34 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) ForecastNewsEarnings
Eos Energy Enterprises (EOSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEos Energy Enterprises (NASDAQ:EOSE) Stock, Option Chain
Option chain shows key data for Eos Energy Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eos Energy Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask6.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price3.11Dec 18, 2024
Change
00%
Bid2.74
Ask4.2
volume0
Intrest6
Strike
1.5
1.5
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest10
Last Price2.24Dec 20, 2024
Change
1.14103.64%
Bid2.3
Ask5
volume2
Intrest30
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.7Dec 20, 2024
Change
0.2110.99%
Bid1.16
Ask5
volume2
Intrest4
Strike
2.5
2.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest13
Last Price1.6Dec 20, 2024
Change
0.2115.11%
Bid1.38
Ask5
volume33
Intrest384
Strike
3
3
Last Price0.23Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.05Dec 20, 2024
Change
0.1820.69%
Bid0.86
Ask1.17
volume12
Intrest1567
Strike
3.5
3.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest39
Last Price0.64Dec 20, 2024
Change
0.1428%
Bid0.51
Ask0.7
volume101
Intrest7290
Strike
4
4
Last Price0.07Dec 20, 2024
Change
0.1669.57%
Bid-
Ask0.14
volume230
Intrest616
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.16
Ask0.27
volume1459
Intrest638
Strike
4.5
4.5
Last Price0.17Dec 20, 2024
Change
0.4170.69%
Bid0.1
Ask0.25
volume257
Intrest7
Last Price0.08Dec 20, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume545
Intrest505
Strike
5
5
Last Price0.52Dec 20, 2024
Change
0.8361.48%
Bid0.4
Ask0.81
volume4
Intrest3
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume168
Intrest22
Strike
5.5
5.5
Last Price-
Change
-
Bid0.74
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.08
Ask1.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price2.5Dec 18, 2024
Change
00%
Bid1.76
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.13
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.03
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.87
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.1
volume0
Intrest0