Comments
Loading...
Eos Energy Enterprises (EOSE) ForecastNewsEarnings
Eos Energy Enterprises (EOSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEos Energy Enterprises (NASDAQ:EOSE) Stock, Option Chain
Option chain shows key data for Eos Energy Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eos Energy Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.77Nov 19, 2024
Change
00%
Bid1.84
Ask1.93
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.18Nov 18, 2024
Change
00%
Bid1.34
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.74Nov 19, 2024
Change
00%
Bid0.86
Ask0.93
volume0
Intrest2
Strike
1.5
1.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.31Nov 20, 2024
Change
00%
Bid0.36
Ask0.78
volume0
Intrest270
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.07
volume14
Intrest853
Strike
2.5
2.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.11
Ask0.18
volume0
Intrest37
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume9
Intrest899
Strike
3
3
Last Price0.76Nov 20, 2024
Change
00%
Bid0.42
Ask0.75
volume0
Intrest2294
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest351
Strike
3.5
3.5
Last Price0.52Oct 30, 2024
Change
00%
Bid1.07
Ask1.16
volume0
Intrest9
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
4
4
Last Price1.86Nov 18, 2024
Change
00%
Bid1.57
Ask1.66
volume0
Intrest13
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid1.99
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask2.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.05
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid3.55
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.55
Ask6.55
volume0
Intrest0