$4.60
At close: Mar 7, 7:51 PM EDT
$4.60
0.000.00%
After Hours: Mar 7, 7:51 PM EDT
Comments
Loading...
Eos Energy Enterprises (EOSE) ForecastNewsEarnings
Eos Energy Enterprises (EOSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEos Energy Enterprises (NASDAQ:EOSE) Stock, Option Chain
Option chain shows key data for Eos Energy Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eos Energy Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask5.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.99Feb 19, 2025
Change
00%
Bid2.81
Ask3.75
volume0
Intrest1
Strike
1
1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.16Feb 14, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price3.53Feb 14, 2025
Change
00%
Bid2.39
Ask2.85
volume0
Intrest0
Strike
2
2
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid1.48
Ask2.74
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest90
Last Price1.6Mar 06, 2025
Change
00%
Bid1.12
Ask2.24
volume0
Intrest5
Strike
3
3
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest178
Last Price1.25Mar 05, 2025
Change
00%
Bid0.91
Ask1.2
volume0
Intrest32
Strike
3.5
3.5
Last Price0.19Mar 04, 2025
Change
00%
Bid0.01
Ask0.44
volume0
Intrest126
Last Price0.68Mar 06, 2025
Change
00%
Bid0.46
Ask0.69
volume0
Intrest263
Strike
4
4
Last Price0.06Mar 07, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest403
Last Price0.31Mar 07, 2025
Change
00%
Bid0.17
Ask0.35
volume0
Intrest232
Strike
4.5
4.5
Last Price0.22Mar 07, 2025
Change
00%
Bid0.19
Ask0.37
volume0
Intrest247
Last Price0.14Mar 07, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1301
Strike
5
5
Last Price0.54Mar 07, 2025
Change
00%
Bid0.49
Ask0.69
volume0
Intrest211
Last Price0.06Mar 07, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1154
Strike
5.5
5.5
Last Price1.25Mar 07, 2025
Change
00%
Bid0.9
Ask1.09
volume0
Intrest86
Last Price0.02Mar 07, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest2359
Strike
6
6
Last Price1.6Mar 07, 2025
Change
00%
Bid1.37
Ask1.61
volume0
Intrest1540
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest85
Strike
6.5
6.5
Last Price2.52Mar 03, 2025
Change
00%
Bid1.82
Ask2.09
volume0
Intrest5
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest296
Strike
7
7
Last Price3Mar 04, 2025
Change
00%
Bid2.28
Ask2.75
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid2.33
Ask3.85
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest18
Strike
8
8
Last Price3.8Feb 24, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest0
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.55
volume0
Intrest0