$45.19
0.280.62%
At close: -
$45.19
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Enerpac Tool Group (EPAC) ForecastNewsEarnings
Enerpac Tool Group (EPAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnerpac Tool Group (NYSE:EPAC) Stock, Option Chain
Option chain shows key data for Enerpac Tool Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enerpac Tool Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.52Jul 10, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest82
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.68Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.07Jan 14, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest8
Strike
40
40
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price2.38Dec 24, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.28Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid4
Ask5.7
volume0
Intrest0
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0