$245.22
10.724.57%
After Hours: 4:00 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Stock, Option Chain
Option chain shows key data for EPAM Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPAM Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price108.3Sep 23, 2024
Change
00%
Bid151
Ask160.9
volume0
Intrest1
Strike
90
90
Last Price0.55May 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price144.58Nov 14, 2024
Change
00%
Bid141
Ask150.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask145.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price96.3Aug 05, 2024
Change
00%
Bid131
Ask140.7
volume0
Intrest3
Strike
110
110
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid126
Ask135.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid121
Ask130.8
volume0
Intrest0
Strike
120
120
Last Price0.94Jul 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid111.2
Ask120.9
volume0
Intrest5
Strike
130
130
Last Price0.79Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest115
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
135
135
Last Price1.36Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest734
Last Price56.4May 10, 2024
Change
00%
Bid101.2
Ask110.9
volume0
Intrest5
Strike
140
140
Last Price1.6Aug 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price171.2Jan 12, 2024
Change
00%
Bid96.2
Ask105.9
volume0
Intrest1
Strike
145
145
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price42Jun 20, 2024
Change
00%
Bid91.1
Ask100.6
volume0
Intrest2
Strike
150
150
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Last Price-
Change
-
Bid86.9
Ask94.8
volume0
Intrest0
Strike
155
155
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price37.85Oct 24, 2024
Change
00%
Bid82.7
Ask89.7
volume0
Intrest11
Strike
160
160
Last Price0.25Nov 21, 2024
Change
0.128.57%
Bid-
Ask1.1
volume10
Intrest116
Last Price64.5Nov 07, 2024
Change
00%
Bid77.1
Ask83.8
volume0
Intrest2
Strike
165
165
Last Price0.24Nov 07, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest52
Last Price65Nov 07, 2024
Change
00%
Bid72
Ask80.9
volume0
Intrest28
Strike
170
170
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest195
Last Price58.15Nov 07, 2024
Change
00%
Bid67
Ask76
volume0
Intrest4
Strike
175
175
Last Price0.32Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest324
Last Price53.71Nov 07, 2024
Change
00%
Bid62
Ask71
volume0
Intrest27
Strike
180
180
Last Price0.43Nov 20, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest45
Last Price27.8Aug 26, 2024
Change
00%
Bid57
Ask66
volume0
Intrest58
Strike
185
185
Last Price0.53Nov 20, 2024
Change
00%
Bid0.05
Ask2.05
volume0
Intrest51
Last Price47.7Nov 15, 2024
Change
00%
Bid52
Ask61
volume0
Intrest37
Strike
190
190
Last Price0.45Nov 13, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest23
Last Price39Nov 07, 2024
Change
00%
Bid48.8
Ask53.1
volume0
Intrest12
Strike
195
195
Last Price8.68Nov 06, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest43
Last Price42.8Nov 21, 2024
Change
7.2120.26%
Bid44
Ask50.3
volume1
Intrest114
Strike
200
200
Last Price0.84Nov 21, 2024
Change
00%
Bid0.25
Ask1.5
volume2
Intrest301
Last Price40Nov 13, 2024
Change
00%
Bid34.5
Ask39.7
volume0
Intrest313
Strike
210
210
Last Price1.6Nov 20, 2024
Change
00%
Bid0.4
Ask1.55
volume0
Intrest134
Last Price17.36Nov 20, 2024
Change
00%
Bid25.5
Ask30.3
volume0
Intrest103
Strike
220
220
Last Price1.45Nov 21, 2024
Change
3.671.29%
Bid1.3
Ask2.2
volume34
Intrest469
Last Price18.2Nov 21, 2024
Change
6.656.9%
Bid18.4
Ask21.9
volume1
Intrest94
Strike
230
230
Last Price3.07Nov 21, 2024
Change
3.2351.27%
Bid2.8
Ask3.6
volume23
Intrest47
Last Price12.4Nov 21, 2024
Change
5.887.88%
Bid11.5
Ask12.5
volume11
Intrest136
Strike
240
240
Last Price6.8Nov 21, 2024
Change
5.645.16%
Bid5.6
Ask9.4
volume1
Intrest124
Last Price6.9Nov 21, 2024
Change
3.3493.82%
Bid6.6
Ask7.5
volume23
Intrest489
Strike
250
250
Last Price17.7Nov 15, 2024
Change
00%
Bid10.1
Ask13.5
volume0
Intrest31
Last Price3.8Nov 21, 2024
Change
1.92102.13%
Bid3.5
Ask4.3
volume14
Intrest56
Strike
260
260
Last Price19.5Nov 21, 2024
Change
1.37.14%
Bid16.7
Ask21.8
volume1
Intrest1
Last Price1.65Nov 21, 2024
Change
0.5955.66%
Bid1.8
Ask2.45
volume1
Intrest1277
Strike
270
270
Last Price90Jul 10, 2024
Change
00%
Bid22.9
Ask30
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
0.5481.82%
Bid0.95
Ask1.25
volume1
Intrest1022
Strike
280
280
Last Price47Apr 18, 2024
Change
00%
Bid34.3
Ask39.3
volume0
Intrest0
Last Price2.28Aug 02, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest17
Strike
290
290
Last Price-
Change
-
Bid41
Ask48.6
volume0
Intrest0
Last Price0.49Nov 21, 2024
Change
0.036.52%
Bid0.2
Ask0.5
volume2
Intrest40
Strike
300
300
Last Price112May 09, 2024
Change
00%
Bid50
Ask59.6
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest34
Strike
310
310
Last Price122May 09, 2024
Change
00%
Bid61.1
Ask69.1
volume0
Intrest0
Last Price0.78Sep 30, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest111
Strike
320
320
Last Price141.9May 09, 2024
Change
00%
Bid70
Ask79.5
volume0
Intrest0
Last Price0.78Sep 30, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest74
Strike
330
330
Last Price142May 09, 2024
Change
00%
Bid80.1
Ask89.4
volume0
Intrest0
Last Price0.25Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
340
340
Last Price-
Change
-
Bid90.2
Ask99.5
volume0
Intrest0
Last Price0.85Aug 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Strike
350
350
Last Price-
Change
-
Bid100
Ask109.5
volume0
Intrest0
Last Price23.8Mar 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest69
Strike
360
360
Last Price-
Change
-
Bid110
Ask119.5
volume0
Intrest0
Last Price3.1Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid120
Ask129.4
volume0
Intrest0
Last Price3.4Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid130
Ask139.5
volume0
Intrest0
Last Price2.85Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid140
Ask149.5
volume0
Intrest0
Last Price1.5Apr 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid150.1
Ask159.9
volume0
Intrest0
Last Price2.1Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
410
410
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Last Price1.45Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid170.2
Ask179.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid180
Ask189.5
volume0
Intrest0
Last Price2Apr 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid190
Ask199.4
volume0
Intrest0
Last Price4.89Feb 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid200.3
Ask209.4
volume0
Intrest0
Last Price0.55Jun 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
460
460
Last Price-
Change
-
Bid210.1
Ask220
volume0
Intrest0