$248.26
1.460.59%
At close: -
$248.26
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Stock, Option Chain
Option chain shows key data for EPAM Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPAM Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price109.1Sep 19, 2024
Change
00%
Bid154
Ask163.9
volume0
Intrest2
Strike
90
90
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Last Price-
Change
-
Bid149
Ask158.9
volume0
Intrest0
Strike
95
95
Last Price0.6May 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price151Dec 10, 2024
Change
00%
Bid144
Ask153.9
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask148.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask143.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask138.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Strike
120
120
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid119
Ask128.9
volume0
Intrest0
Strike
125
125
Last Price3.2Jun 17, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Strike
130
130
Last Price4.8Jun 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid109.4
Ask118.5
volume0
Intrest0
Strike
135
135
Last Price1.27Sep 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest227
Last Price-
Change
-
Bid104.5
Ask113.6
volume0
Intrest0
Strike
140
140
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Last Price52.63Jun 24, 2024
Change
00%
Bid99.5
Ask108.6
volume0
Intrest1
Strike
145
145
Last Price2.31Nov 04, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price82.16Nov 07, 2024
Change
00%
Bid94.5
Ask103.6
volume0
Intrest1
Strike
150
150
Last Price2.53Sep 24, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid90
Ask98.9
volume0
Intrest0
Strike
155
155
Last Price4.5Sep 03, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price33.16Jun 20, 2024
Change
00%
Bid84.6
Ask93.7
volume0
Intrest6
Strike
160
160
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Last Price38.34Oct 22, 2024
Change
00%
Bid79.6
Ask88.7
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price76.9Nov 11, 2024
Change
00%
Bid74.7
Ask84
volume0
Intrest16
Strike
170
170
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest190
Last Price59.22Nov 07, 2024
Change
00%
Bid69.8
Ask78.8
volume0
Intrest7
Strike
175
175
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price54.15Nov 07, 2024
Change
00%
Bid64.5
Ask73.6
volume0
Intrest79
Strike
180
180
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest73
Last Price48.5Nov 07, 2024
Change
00%
Bid60
Ask69
volume0
Intrest57
Strike
185
185
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Last Price15.5Nov 05, 2024
Change
00%
Bid54.9
Ask64
volume0
Intrest51
Strike
190
190
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest25
Last Price48.5Dec 05, 2024
Change
00%
Bid52
Ask57.7
volume0
Intrest51
Strike
195
195
Last Price1.6Nov 19, 2024
Change
00%
Bid0.05
Ask2.85
volume0
Intrest239
Last Price52.09Dec 10, 2024
Change
00%
Bid45.5
Ask53.2
volume0
Intrest97
Strike
200
200
Last Price0.52Dec 20, 2024
Change
0.0610.34%
Bid0.25
Ask0.8
volume11
Intrest83
Last Price39.7Dec 19, 2024
Change
00%
Bid38
Ask42.3
volume0
Intrest92
Strike
210
210
Last Price2Dec 20, 2024
Change
1.05110.53%
Bid0.4
Ask1.05
volume1
Intrest19
Last Price31.05Dec 20, 2024
Change
3.5512.91%
Bid26.5
Ask33
volume1
Intrest233
Strike
220
220
Last Price1.75Dec 19, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest28
Last Price21.7Dec 20, 2024
Change
00%
Bid18.5
Ask23.2
volume20
Intrest48
Strike
230
230
Last Price2.45Dec 20, 2024
Change
0.7523.44%
Bid2.15
Ask2.75
volume5
Intrest66
Last Price13.4Dec 19, 2024
Change
00%
Bid13.4
Ask14.9
volume0
Intrest145
Strike
240
240
Last Price4.25Dec 20, 2024
Change
2.0532.54%
Bid4.4
Ask5.4
volume1287
Intrest1355
Last Price7.7Dec 20, 2024
Change
0.44.94%
Bid7.5
Ask9.2
volume2
Intrest332
Strike
250
250
Last Price9.7Dec 20, 2024
Change
1.1210.35%
Bid8.5
Ask10.2
volume30
Intrest244
Last Price4.25Dec 20, 2024
Change
0.5511.46%
Bid3.9
Ask5
volume24
Intrest218
Strike
260
260
Last Price15.4Dec 20, 2024
Change
0.64.05%
Bid11.9
Ask16.3
volume3
Intrest25
Last Price2.3Dec 20, 2024
Change
0.239.09%
Bid1.9
Ask2.4
volume2
Intrest99
Strike
270
270
Last Price21.6Dec 10, 2024
Change
00%
Bid20.7
Ask24.4
volume0
Intrest26
Last Price1.16Dec 20, 2024
Change
0.320.55%
Bid0.95
Ask1.3
volume18
Intrest300
Strike
280
280
Last Price-
Change
-
Bid29.3
Ask36
volume0
Intrest0
Last Price1.4Dec 11, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid38.2
Ask46.2
volume0
Intrest0
Last Price0.57Dec 19, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest86
Strike
300
300
Last Price-
Change
-
Bid48.1
Ask55.4
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
0.7474%
Bid0.05
Ask0.5
volume5
Intrest2
Strike
310
310
Last Price-
Change
-
Bid58.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid68
Ask76.1
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid78
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.3
Ask97
volume0
Intrest0