$237.36
8.283.61%
At close: -
$237.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Stock, Option Chain
Option chain shows key data for EPAM Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPAM Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
165
165
Last Price2.22Dec 27, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
170
170
Last Price0.61Dec 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid59.1
Ask68.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask64
volume0
Intrest0
Strike
180
180
Last Price1.25Jan 02, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid50.1
Ask57.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.25
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask52.9
volume0
Intrest0
Strike
190
190
Last Price1.42Jan 21, 2025
Change
0.075.19%
Bid0.15
Ask0.95
volume5
Intrest4
Last Price-
Change
-
Bid41.7
Ask47
volume0
Intrest0
Strike
195
195
Last Price2.02Jan 15, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid36
Ask42.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid1.15
Ask1.7
volume0
Intrest0
Last Price37.45Dec 26, 2024
Change
00%
Bid27
Ask34
volume0
Intrest1
Strike
210
210
Last Price2.72Jan 21, 2025
Change
1.4634.93%
Bid1.1
Ask4.5
volume16
Intrest27
Last Price17.42Jan 14, 2025
Change
00%
Bid22.1
Ask24.3
volume0
Intrest11
Strike
220
220
Last Price5Jan 21, 2025
Change
228.57%
Bid2.25
Ask5.1
volume2
Intrest51
Last Price16.7Jan 21, 2025
Change
5.751.82%
Bid15.1
Ask17.8
volume14
Intrest37
Strike
230
230
Last Price10.11Jan 21, 2025
Change
1.3111.47%
Bid6.1
Ask10.7
volume10
Intrest110
Last Price11.3Jan 21, 2025
Change
3.7850.27%
Bid10.1
Ask11.4
volume15
Intrest12
Strike
240
240
Last Price15.29Jan 21, 2025
Change
1.9111.1%
Bid10.4
Ask15
volume5
Intrest51
Last Price5.05Jan 21, 2025
Change
0.6514.77%
Bid6.1
Ask7.7
volume2
Intrest47
Strike
250
250
Last Price17.4Dec 23, 2024
Change
00%
Bid15.5
Ask22.5
volume0
Intrest1
Last Price4.22Jan 21, 2025
Change
1.4250.71%
Bid2.05
Ask4.6
volume8
Intrest17
Strike
260
260
Last Price-
Change
-
Bid24.3
Ask29.3
volume0
Intrest0
Last Price2.7Jan 21, 2025
Change
0.950%
Bid1.05
Ask6.1
volume22
Intrest35
Strike
270
270
Last Price-
Change
-
Bid29.8
Ask38
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
0.2520.83%
Bid0.7
Ask3.8
volume22
Intrest15
Strike
280
280
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
0.3525%
Bid0.85
Ask5.1
volume5
Intrest2
Strike
290
290
Last Price-
Change
-
Bid49
Ask56.4
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
0.2636.62%
Bid0.3
Ask0.8
volume15
Intrest46
Strike
300
300
Last Price-
Change
-
Bid59.5
Ask66.3
volume0
Intrest0
Last Price1Dec 30, 2024
Change
00%
Bid0.15
Ask4.7
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid69.8
Ask76.2
volume0
Intrest0
Last Price0.71Jan 02, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid79.1
Ask86.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
-
Bid0.1
Ask0.75
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.1
Ask96.1
volume0
Intrest0
Last Price1.04Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid98.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118
Ask127.7
volume0
Intrest0
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid128
Ask137.1
volume0
Intrest0