$208.84
-16.23-7.21%
At close: -
$209.19
0.350.17%
After Hours: 5:31 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) Stock, Option Chain
Option chain shows key data for EPAM Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPAM Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask62.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask52.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask47.6
volume0
Intrest0
Strike
165
165
Last Price2.22Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask42.3
volume0
Intrest0
Strike
170
170
Last Price0.61Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask32.4
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
185
185
Last Price0.72Jan 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21.4
volume0
Intrest0
Strike
190
190
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest157
Last Price9Feb 21, 2025
Change
9.9752.56%
Bid6.9
Ask11.5
volume2
Intrest1
Strike
200
200
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price0.23Feb 21, 2025
Change
9.0497.52%
Bid-
Ask2.3
volume17
Intrest4
Strike
210
210
Last Price1.3Feb 21, 2025
Change
1.12622.22%
Bid1
Ask1.55
volume141
Intrest121
Last Price0.05Feb 21, 2025
Change
8.0499.38%
Bid-
Ask0.45
volume50
Intrest65
Strike
220
220
Last Price10.52Feb 21, 2025
Change
9.771302.67%
Bid9.7
Ask11.8
volume129
Intrest99
Last Price0.03Feb 21, 2025
Change
1.1597.46%
Bid-
Ask0.05
volume7
Intrest110
Strike
230
230
Last Price20.76Feb 21, 2025
Change
12.69157.25%
Bid19.1
Ask24.8
volume31
Intrest157
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest39
Strike
240
240
Last Price26.25Feb 21, 2025
Change
11.2575%
Bid27.7
Ask33.9
volume7
Intrest60
Last Price0.2Feb 21, 2025
Change
0.0753.85%
Bid-
Ask0.05
volume1
Intrest57
Strike
250
250
Last Price36.6Feb 21, 2025
Change
9.5235.16%
Bid36.3
Ask45.9
volume164
Intrest174
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume5
Intrest187
Strike
260
260
Last Price46.1Feb 21, 2025
Change
9.1724.83%
Bid46
Ask55.9
volume3
Intrest24
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest271
Strike
270
270
Last Price45.3Feb 20, 2025
Change
00%
Bid56
Ask65.9
volume0
Intrest3
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest95
Strike
280
280
Last Price55.3Feb 20, 2025
Change
00%
Bid66
Ask75.9
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
290
290
Last Price29.2Feb 12, 2025
Change
00%
Bid76
Ask85.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
1.2896.97%
Bid-
Ask1.55
volume3
Intrest107
Strike
300
300
Last Price35Feb 13, 2025
Change
00%
Bid86
Ask95.9
volume0
Intrest0
Last Price0.92Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.495.24%
Bid-
Ask2.6
volume1
Intrest25
Strike
320
320
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Strike
330
330
Last Price-
Change
-
Bid116
Ask125.9
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Strike
340
340
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid136
Ask145.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest34
Strike
370
370
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0