$33.93
0.210.62%
At close: -
$33.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.91Sep 09, 2024
Change
00%
Bid13.1
Ask16.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.26Oct 22, 2024
Change
00%
Bid7.4
Ask11.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.6Jan 10, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest1
Strike
30
30
Last Price0.55Jan 14, 2025
Change
00%
Bid0.2
Ask1.5
volume0
Intrest3
Last Price0.75Jan 21, 2025
Change
0.236.36%
Bid0.8
Ask1.05
volume2
Intrest19
Strike
35
35
Last Price2.2Nov 20, 2024
Change
00%
Bid1.65
Ask2.7
volume0
Intrest29
Last Price1.59Dec 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Strike
40
40
Last Price4.4Sep 18, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest1
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.28Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0