$35.35
At close: Nov 12, 4:00 PM EDT
$35.35
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10.47Oct 29, 2024
Change
00%
Bid9
Ask13
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price3.66Nov 06, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest44
Strike
35
35
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
40
40
Last Price4.83Nov 04, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0