$34.12
-0.29-0.84%
At close: -
$34.12
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Dec 20, 2024
Change
0.3224.24%
Bid0.35
Ask1.4
volume1
Intrest17
Strike
35
35
Last Price1Dec 18, 2024
Change
00%
Bid1.2
Ask2
volume0
Intrest11
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0