$34.69
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.51Jan 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price1.12Oct 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price1.22Nov 18, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest46
Strike
35
35
Last Price0.77Nov 06, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest100
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
40
40
Last Price3.8Sep 12, 2024
Change
00%
Bid4.7
Ask7.8
volume0
Intrest11
Last Price0.85Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.16May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0