$30.75
0.331.08%
At close: -
$30.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.6Feb 13, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price10.26Oct 22, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest2
Strike
25
25
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.75Feb 21, 2025
Change
0.2550%
Bid-
Ask1.55
volume1
Intrest105
Strike
30
30
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
35
35
Last Price6.84Feb 10, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
40
40
Last Price4.4Sep 18, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest1
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
45
45
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.28Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0