$30.04
0.822.81%
At close: -
$30.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Edgewell Personal Care (EPC) ForecastNewsEarnings
Edgewell Personal Care (EPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEdgewell Personal Care (NYSE:EPC) Stock, Option Chain
Option chain shows key data for Edgewell Personal Care's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edgewell Personal Care.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest13
Strike
30
30
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Last Price0.33Mar 18, 2025
Change
00%
Bid-
Ask4
volume0
Intrest12
Strike
35
35
Last Price5.35Apr 15, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
