$32.65
-0.86-2.55%
At close: -
$32.67
0.020.07%
After Hours: 7:30 PM EDT
Comments
Loading...
Enterprise Prods Partners (EPD) ForecastNewsEarnings
Enterprise Prods Partners (EPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnterprise Prods Partners (NYSE:EPD) Stock, Option Chain
Option chain shows key data for Enterprise Prods Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Prods Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.45
Ask14.25
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 31, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.27
volume1
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
22
22
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.5Dec 31, 2024
Change
00%
Bid7.45
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price8.19Jan 28, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest0
Strike
26
26
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
26.5
26.5
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price-
Change
-
Bid5.15
Ask6.85
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.65
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest14
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price4.8Jan 30, 2025
Change
00%
Bid3.15
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.04
volume3
Intrest69
Last Price-
Change
-
Bid2.68
Ask4.9
volume0
Intrest0
Strike
29.5
29.5
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.02
volume3
Intrest0
Last Price3.35Jan 31, 2025
Change
0.512.99%
Bid2.59
Ask2.89
volume5
Intrest0
Strike
30
30
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest99
Last Price-
Change
-
Bid1.83
Ask2.86
volume0
Intrest0
Strike
30.5
30.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price2.25Jan 31, 2025
Change
0.7123.99%
Bid1.61
Ask2.04
volume10
Intrest10
Strike
31
31
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest197
Last Price-
Change
-
Bid1.11
Ask1.66
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest165
Last Price1.15Jan 31, 2025
Change
0.2618.44%
Bid0.54
Ask0.75
volume54
Intrest0
Strike
32
32
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest1443
Last Price0.15Jan 31, 2025
Change
1.0887.8%
Bid0.15
Ask0.42
volume40
Intrest0
Strike
32.5
32.5
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.07
volume2
Intrest653
Last Price0.01Jan 31, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume1272
Intrest154
Strike
33
33
Last Price0.31Jan 31, 2025
Change
0.25416.67%
Bid0.15
Ask0.44
volume189
Intrest463
Last Price0.03Jan 31, 2025
Change
0.4593.75%
Bid-
Ask0.03
volume13
Intrest11
Strike
33.5
33.5
Last Price0.85Jan 31, 2025
Change
0.61254.17%
Bid0.76
Ask0.96
volume133
Intrest291
Last Price0.01Jan 31, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume184
Intrest2792
Strike
34
34
Last Price1.3Jan 31, 2025
Change
0.5983.1%
Bid1.19
Ask1.79
volume48
Intrest382
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume144
Intrest5109
Strike
34.5
34.5
Last Price0.95Jan 31, 2025
Change
0.2118.1%
Bid1.43
Ask2.18
volume1
Intrest20
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
35
35
Last Price1.66Jan 29, 2025
Change
00%
Bid1.81
Ask3
volume0
Intrest7
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Strike
35.5
35.5
Last Price3.15Jan 29, 2025
Change
00%
Bid2.27
Ask3.25
volume0
Intrest9
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid2.79
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.9
Ask7.45
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
-
Bid-
Ask0.09
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.05
Ask7.75
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest55
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.55
Ask10.05
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest60
Strike
42
42
Last Price-
Change
-
Bid9.25
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.75
Ask12.55
volume0
Intrest0