$31.22
-0.08-0.26%
At close: -
$31.40
0.180.58%
After Hours: Apr 25, 7:59 PM EDT
Comments
Loading...
Enterprise Prods Partners (EPD) ForecastNewsEarnings
Enterprise Prods Partners (EPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnterprise Prods Partners (NYSE:EPD) Stock, Option Chain
Option chain shows key data for Enterprise Prods Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Prods Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.55
Ask13.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask12.55
volume0
Intrest0
Strike
20
20
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid8.05
Ask10.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.37Apr 08, 2025
Change
00%
Bid7.55
Ask9.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.45
volume0
Intrest0
Strike
24
24
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Last Price4.6Apr 22, 2025
Change
00%
Bid5.55
Ask7.55
volume0
Intrest1
Strike
25
25
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.35Apr 22, 2025
Change
00%
Bid4.55
Ask6.55
volume0
Intrest19
Strike
26
26
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest24
Last Price-
Change
-
Bid4.05
Ask6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Last Price2.31Apr 11, 2025
Change
00%
Bid3.55
Ask5.45
volume0
Intrest7
Strike
27
27
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest89
Last Price-
Change
-
Bid3
Ask5.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price2.53Apr 22, 2025
Change
00%
Bid2.52
Ask4.5
volume0
Intrest5
Strike
28
28
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.05
volume2
Intrest102
Last Price2.4Apr 23, 2025
Change
00%
Bid1.97
Ask3.7
volume0
Intrest18
Strike
28.5
28.5
Last Price0.04Apr 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest182
Last Price2.26Apr 25, 2025
Change
0.2811.02%
Bid1.78
Ask2.95
volume12
Intrest14
Strike
29
29
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.04
Ask0.1
volume13
Intrest140
Last Price1.81Apr 24, 2025
Change
00%
Bid1.65
Ask2.07
volume0
Intrest40
Strike
29.5
29.5
Last Price0.13Apr 25, 2025
Change
0.018.33%
Bid0.07
Ask0.25
volume5
Intrest77
Last Price1.14Apr 25, 2025
Change
0.2618.57%
Bid1.25
Ask1.6
volume16
Intrest210
Strike
30
30
Last Price0.21Apr 25, 2025
Change
0.0316.67%
Bid0.13
Ask0.25
volume73
Intrest280
Last Price0.71Apr 25, 2025
Change
0.1719.32%
Bid0.63
Ask0.97
volume7
Intrest114
Strike
30.5
30.5
Last Price0.35Apr 25, 2025
Change
0.012.78%
Bid0.28
Ask0.41
volume58
Intrest46
Last Price0.55Apr 25, 2025
Change
0.1420.29%
Bid0.44
Ask0.63
volume61
Intrest430
Strike
31
31
Last Price0.55Apr 25, 2025
Change
0.069.84%
Bid0.51
Ask0.67
volume47
Intrest77
Last Price0.3Apr 25, 2025
Change
0.013.23%
Bid0.16
Ask0.31
volume57
Intrest303
Strike
31.5
31.5
Last Price1Apr 25, 2025
Change
0.3827.54%
Bid0.67
Ask0.99
volume103
Intrest37
Last Price0.09Apr 25, 2025
Change
0.0535.71%
Bid0.07
Ask0.1
volume201
Intrest272
Strike
32
32
Last Price1.47Apr 25, 2025
Change
0.1410.53%
Bid1.25
Ask1.42
volume110
Intrest46
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid0.02
Ask0.03
volume23
Intrest205
Strike
32.5
32.5
Last Price2.58Apr 22, 2025
Change
00%
Bid0.99
Ask2.7
volume0
Intrest11
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.04
volume10
Intrest317
Strike
33
33
Last Price2.74Apr 24, 2025
Change
00%
Bid2.1
Ask2.42
volume0
Intrest365
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.68
Ask4.1
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest838
Strike
34
34
Last Price3.13Apr 24, 2025
Change
00%
Bid2.16
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.66
Ask5.05
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest240
Strike
35
35
Last Price-
Change
-
Bid4.05
Ask5.6
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest70
Strike
36
36
Last Price-
Change
-
Bid4.15
Ask6.6
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.15
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.15
Ask9.6
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.15
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.15
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.15
Ask14.6
volume0
Intrest0
