$32.35
0.561.76%
At close: -
$32.49
0.140.43%
After Hours: 7:29 PM EDT
Comments
Loading...
Enterprise Prods Partners (EPD) ForecastNewsEarnings
Enterprise Prods Partners (EPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnterprise Prods Partners (NYSE:EPD) Stock, Option Chain
Option chain shows key data for Enterprise Prods Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Prods Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.45
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest131
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.6Nov 12, 2024
Change
00%
Bid3.7
Ask5.95
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price2.1Nov 06, 2024
Change
00%
Bid3.5
Ask5.25
volume0
Intrest10
Strike
28.5
28.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price2.68Nov 18, 2024
Change
00%
Bid2.86
Ask5
volume0
Intrest318
Strike
29
29
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Last Price2.93Nov 21, 2024
Change
0.7333.18%
Bid2.28
Ask2.98
volume1
Intrest42
Strike
29.5
29.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price2.48Nov 21, 2024
Change
167.57%
Bid2.25
Ask2.46
volume24
Intrest174
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price1.95Nov 21, 2024
Change
0.9391.18%
Bid1.55
Ask1.92
volume115
Intrest334
Strike
30.5
30.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price1.38Nov 21, 2024
Change
0.6281.58%
Bid1.31
Ask1.44
volume62
Intrest945
Strike
31
31
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.06
volume14
Intrest2016
Last Price1.07Nov 21, 2024
Change
0.74224.24%
Bid0.82
Ask0.94
volume237
Intrest1112
Strike
31.5
31.5
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.14
volume36
Intrest27
Last Price0.39Nov 21, 2024
Change
0.32457.14%
Bid0.35
Ask0.41
volume206
Intrest187
Strike
32
32
Last Price0.03Nov 21, 2024
Change
0.3892.68%
Bid-
Ask0.04
volume11
Intrest10
Last Price0.07Nov 21, 2024
Change
0.06600%
Bid0.05
Ask0.09
volume356
Intrest401
Strike
32.5
32.5
Last Price-
Change
-
Bid0.18
Ask0.23
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
-
Bid0.01
Ask0.02
volume15
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.41
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.7
Ask2.58
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid1.03
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.4
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.9
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0