Comments

Enterprise Prods Partners

EPDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$30.99
0.461.51%
At close: -
$31.10
0.110.35%
After Hours: Dec 20, 7:26 PM EDT
Enterprise Prods Partners (EPD) ForecastNewsEarnings

Enterprise Prods Partners (EPD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Enterprise Prods Partners (NYSE:EPD) Stock, Option Chain

Option chain shows key data for Enterprise Prods Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Prods Partners.

In The Money
Strike Range
20.043.0
20.0
43.0
Last Price-
Change
-
Bid10.35
Ask12.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask10.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price5.74Nov 20, 2024
Change
00%
Bid4.4
Ask6.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.83Nov 12, 2024
Change
00%
Bid3.3
Ask5.25
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask4.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask4.3
volume0
Intrest0
Strike
28
28
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest61
Last Price-
Change
-
Bid1.82
Ask3.55
volume0
Intrest0
Strike
28.5
28.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.92Nov 20, 2024
Change
00%
Bid1.64
Ask2.22
volume0
Intrest2
Strike
29
29
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest15
Last Price-
Change
-
Bid0.78
Ask2.09
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.04
volume1
Intrest13
Last Price0.96Dec 20, 2024
Change
00%
Bid0.88
Ask1.29
volume5
Intrest65
Strike
30
30
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid0.02
Ask0.04
volume3
Intrest276
Last Price0.6Dec 20, 2024
Change
0.1225%
Bid0.54
Ask0.75
volume5
Intrest8
Strike
30.5
30.5
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid0.06
Ask0.1
volume2
Intrest506
Last Price0.23Dec 20, 2024
Change
0.0421.05%
Bid0.02
Ask0.27
volume165
Intrest572
Strike
31
31
Last Price0.25Dec 20, 2024
Change
0.2347.92%
Bid0.02
Ask0.28
volume52
Intrest120
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.04
Ask0.08
volume201
Intrest71
Strike
31.5
31.5
Last Price0.55Dec 20, 2024
Change
0.3136.05%
Bid0.49
Ask0.68
volume202
Intrest1037
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume104
Intrest178
Strike
32
32
Last Price1Dec 20, 2024
Change
0.010.99%
Bid0.84
Ask1.12
volume34
Intrest402
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest145
Strike
32.5
32.5
Last Price1.54Dec 20, 2024
Change
0.021.28%
Bid1.45
Ask1.82
volume203
Intrest3
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest258
Strike
33
33
Last Price1.56Dec 16, 2024
Change
00%
Bid1.83
Ask3
volume0
Intrest3
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1371
Strike
33.5
33.5
Last Price1.05Dec 11, 2024
Change
00%
Bid2.22
Ask3.75
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume10
Intrest42
Strike
34
34
Last Price1.81Dec 11, 2024
Change
00%
Bid2.42
Ask4.25
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid2.82
Ask4.75
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest62
Strike
35
35
Last Price3.5Dec 16, 2024
Change
00%
Bid3.25
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.85
Ask6.15
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.85
Ask7.15
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest231
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.75
Ask7.9
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid7.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.85
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.75
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid9.85
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved