Comments
Loading...
EPR Props (NYSE:EPR) Stock, Option Chain
Option chain shows key data for EPR Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPR Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.93Jan 17, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest14
Strike
40
40
Last Price0.05Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest81
Last Price2.29Jan 22, 2025
Change
0.5118.21%
Bid1.6
Ask2.05
volume6
Intrest644
Strike
45
45
Last Price0.3Jan 22, 2025
Change
0.0836.36%
Bid0.3
Ask0.35
volume18
Intrest28
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
50
50
Last Price-
Change
-
Bid2.95
Ask4.4
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0