Comments
Loading...
EPR Props (NYSE:EPR) Stock, Option Chain
Option chain shows key data for EPR Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPR Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.1May 31, 2024
Change
00%
Bid19
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price17.1Feb 26, 2024
Change
00%
Bid16.5
Ask20.7
volume0
Intrest0
Strike
25
25
Last Price0.2Mar 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price17.5Oct 03, 2024
Change
00%
Bid12.4
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price11.85Oct 29, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Last Price3.9Dec 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest73
Strike
40
40
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest580
Last Price0.27Dec 23, 2024
Change
0.0310%
Bid0.25
Ask0.3
volume32
Intrest1402
Strike
45
45
Last Price1.97Dec 23, 2024
Change
0.211.3%
Bid1.8
Ask2.05
volume1
Intrest395
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Strike
50
50
Last Price6.5Dec 23, 2024
Change
1.1120.59%
Bid6.5
Ask6.9
volume1
Intrest137
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
55
55
Last Price8.03Oct 03, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest1
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0