$51.70
0.410.80%
At close: -
$51.69
-0.01-0.02%
After Hours: Mar 28, 4:54 PM EDT
Comments
Loading...
EPR Props (NYSE:EPR) Stock, Option Chain
Option chain shows key data for EPR Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EPR Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.09Mar 27, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price21.09Nov 07, 2024
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price6.32Jan 23, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price6.2Mar 28, 2025
Change
0.9813.65%
Bid6.6
Ask8.6
volume3
Intrest67
Strike
45
45
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest71
Last Price1.7Mar 28, 2025
Change
0.3517.07%
Bid2
Ask2.2
volume4
Intrest542
Strike
50
50
Last Price0.65Mar 28, 2025
Change
0.046.56%
Bid0.45
Ask0.65
volume8
Intrest179
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume14
Intrest309
Strike
55
55
Last Price3.47Mar 17, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest23
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
60
60
Last Price7.2Mar 06, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0