$31.88
0.070.22%
At close: -
$31.88
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Essential Properties (EPRT) ForecastNewsEarnings
Essential Properties (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Properties (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.73Feb 21, 2025
Change
0.430.08%
Bid1.35
Ask3.9
volume1
Intrest3
Strike
30
30
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest2
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
35
35
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0