Comments
Loading...
Essential Properties (EPRT) ForecastNewsEarnings
Essential Properties (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Properties (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.15Sep 30, 2024
Change
00%
Bid16.5
Ask18.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.3Mar 12, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.08Mar 17, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.38Mar 25, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest52
Strike
30
30
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Strike
35
35
Last Price2.95Mar 04, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest11
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.4
Ask18.7
volume0
Intrest0