$31.53
0.712.30%
At close: -
$31.53
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Essential Props Realty (EPRT) ForecastNewsEarnings
Essential Props Realty (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Props Realty (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Props Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Props Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.8Dec 18, 2024
Change
00%
Bid0.75
Ask4.8
volume0
Intrest6
Strike
30
30
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price0.39Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
35
35
Last Price1.65Nov 21, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume10
Intrest14
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0