$32.05
0.351.10%
At close: -
$32.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essential Props Realty (EPRT) ForecastNewsEarnings
Essential Props Realty (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Props Realty (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Props Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Props Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.93Jan 16, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Last Price0.18Jan 21, 2025
Change
0.13260%
Bid-
Ask0.3
volume6
Intrest16
Strike
35
35
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0