$31.48
0.150.48%
At close: -
$31.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essential Properties (EPRT) ForecastNewsEarnings
Essential Properties (EPRT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssential Properties (NYSE:EPRT) Stock, Option Chain
Option chain shows key data for Essential Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essential Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.64Apr 15, 2025
Change
1.015.72%
Bid15.6
Ask18.6
volume2
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.09Apr 15, 2025
Change
-
Bid12.2
Ask16.1
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.21Apr 02, 2025
Change
00%
Bid8.3
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.08Mar 17, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.84Apr 07, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest6
Strike
30
30
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
35
35
Last Price4.4Apr 04, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest8
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0