$51.50
4.18.65%
Pre-Market: 5:23 AM EDT
Comments
Loading...
Equity Bancshares (EQBK) ForecastNewsEarnings
Equity Bancshares (EQBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEquity Bancshares (NYSE:EQBK) Stock, Option Chain
Option chain shows key data for Equity Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
30
30
Last Price0.59Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.55Oct 25, 2024
Change
00%
Bid1.4
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0