$790.15
11.481.47%
At close: -
$790.15
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid209
Ask216.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191
Ask196.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid170.1
Ask177.7
volume0
Intrest0
Strike
620
620
Last Price1.8Apr 17, 2025
Change
-
Bid0.05
Ask6
volume6
Intrest0
Last Price154Apr 09, 2025
Change
00%
Bid162.6
Ask168.1
volume0
Intrest1
Strike
630
630
Last Price2.85Apr 17, 2025
Change
154.05%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid150.8
Ask158.3
volume0
Intrest0
Strike
640
640
Last Price4.1Apr 16, 2025
Change
00%
Bid0.2
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid143
Ask148.7
volume0
Intrest0
Strike
650
650
Last Price19.1Apr 09, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest1
Last Price108.9Apr 07, 2025
Change
00%
Bid134.4
Ask139.3
volume0
Intrest1
Strike
660
660
Last Price21.4Apr 09, 2025
Change
00%
Bid0.8
Ask8.1
volume0
Intrest3
Last Price-
Change
-
Bid125
Ask130
volume0
Intrest0
Strike
670
670
Last Price13.3Apr 08, 2025
Change
00%
Bid0.7
Ask8.9
volume0
Intrest12
Last Price-
Change
-
Bid115.6
Ask120.8
volume0
Intrest0
Strike
680
680
Last Price19.19Apr 07, 2025
Change
00%
Bid2.1
Ask9.9
volume0
Intrest56
Last Price-
Change
-
Bid106.5
Ask111.7
volume0
Intrest0
Strike
690
690
Last Price10.5Apr 16, 2025
Change
00%
Bid2.4
Ask10.3
volume0
Intrest11
Last Price-
Change
-
Bid97.8
Ask102.8
volume0
Intrest0
Strike
700
700
Last Price23Apr 08, 2025
Change
00%
Bid3.5
Ask11.2
volume0
Intrest50
Last Price-
Change
-
Bid89.1
Ask94
volume0
Intrest0
Strike
710
710
Last Price8.73Apr 17, 2025
Change
2.7724.09%
Bid5
Ask12.5
volume3
Intrest5
Last Price-
Change
-
Bid80
Ask85.6
volume0
Intrest0
Strike
720
720
Last Price10.6Apr 17, 2025
Change
8.0543.16%
Bid6.1
Ask14.1
volume1
Intrest9
Last Price85.54Apr 09, 2025
Change
00%
Bid72.9
Ask77.4
volume0
Intrest15
Strike
730
730
Last Price11.8Apr 17, 2025
Change
3.8524.6%
Bid8
Ask15.8
volume1
Intrest14
Last Price-
Change
-
Bid64
Ask69.5
volume0
Intrest0
Strike
740
740
Last Price21.42Apr 14, 2025
Change
00%
Bid10
Ask17.7
volume0
Intrest17
Last Price38.4Apr 09, 2025
Change
00%
Bid57
Ask62
volume0
Intrest16
Strike
750
750
Last Price15.73Apr 17, 2025
Change
4.7723.27%
Bid13
Ask20.3
volume3
Intrest15
Last Price57.08Apr 17, 2025
Change
11.4124.98%
Bid50
Ask54.8
volume20
Intrest45
Strike
760
760
Last Price17.87Apr 17, 2025
Change
3.3315.71%
Bid16
Ask22.9
volume13
Intrest31
Last Price40.3Apr 10, 2025
Change
00%
Bid43
Ask48.1
volume0
Intrest25
Strike
770
770
Last Price20.98Apr 17, 2025
Change
8.5228.88%
Bid19
Ask26.1
volume2
Intrest18
Last Price34.99Apr 16, 2025
Change
00%
Bid36
Ask41.9
volume0
Intrest21
Strike
780
780
Last Price24.5Apr 17, 2025
Change
7.8224.2%
Bid23.1
Ask29.6
volume2
Intrest14
Last Price37.08Apr 17, 2025
Change
8.7530.89%
Bid30.7
Ask36.4
volume20
Intrest32
Strike
790
790
Last Price28.43Apr 17, 2025
Change
11.0728.03%
Bid27
Ask34.1
volume19
Intrest34
Last Price30Apr 17, 2025
Change
5.924.48%
Bid24.9
Ask31.2
volume8
Intrest66
Strike
800
800
Last Price35.4Apr 17, 2025
Change
7.417.29%
Bid31.9
Ask38.9
volume1
Intrest8
Last Price21.1Apr 16, 2025
Change
00%
Bid19.9
Ask26.6
volume0
Intrest32
Strike
810
810
Last Price40.9Apr 17, 2025
Change
38.648.55%
Bid37.6
Ask44.2
volume1
Intrest6
Last Price24.9Apr 17, 2025
Change
11.281.75%
Bid15.2
Ask22.6
volume1
Intrest3
Strike
820
820
Last Price55.5Apr 16, 2025
Change
00%
Bid43.5
Ask50
volume0
Intrest5
Last Price18.08Apr 17, 2025
Change
1.227.24%
Bid12
Ask19.3
volume3
Intrest4
Strike
830
830
Last Price48.59Apr 17, 2025
Change
10.6928.21%
Bid49.8
Ask56.6
volume4
Intrest2
Last Price14.2Apr 17, 2025
Change
5.563.22%
Bid9.1
Ask16.3
volume4
Intrest4
Strike
840
840
Last Price70.17Apr 16, 2025
Change
00%
Bid56.8
Ask63
volume0
Intrest21
Last Price9.1Apr 17, 2025
Change
0.585.99%
Bid6.4
Ask13.1
volume7
Intrest40
Strike
850
850
Last Price64.16Apr 17, 2025
Change
13.517.38%
Bid64.5
Ask70.2
volume2
Intrest26
Last Price6.4Apr 16, 2025
Change
00%
Bid4.5
Ask12
volume0
Intrest2
Strike
860
860
Last Price60.5Apr 01, 2025
Change
00%
Bid72.7
Ask78.2
volume0
Intrest4
Last Price6.75Apr 17, 2025
Change
0.9516.38%
Bid5.1
Ask10
volume69
Intrest7
Strike
870
870
Last Price144.2Apr 09, 2025
Change
00%
Bid81.2
Ask86.1
volume0
Intrest1
Last Price4.3Apr 16, 2025
Change
00%
Bid1
Ask9.1
volume0
Intrest9
Strike
880
880
Last Price36.1Mar 04, 2025
Change
00%
Bid89.2
Ask95.2
volume0
Intrest1
Last Price3.5Apr 14, 2025
Change
00%
Bid0.1
Ask8.4
volume0
Intrest24
Strike
890
890
Last Price145.7Apr 07, 2025
Change
00%
Bid98.4
Ask104.2
volume0
Intrest6
Last Price2.4Apr 17, 2025
Change
1.640%
Bid-
Ask4.8
volume3
Intrest68
Strike
900
900
Last Price-
Change
-
Bid107.7
Ask115.5
volume0
Intrest0
Last Price6Apr 01, 2025
Change
00%
Bid0.1
Ask6.4
volume0
Intrest7
Strike
910
910
Last Price167.4Apr 07, 2025
Change
00%
Bid117.2
Ask124.9
volume0
Intrest5
Last Price5.2Apr 03, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest5
Strike
920
920
Last Price155.83Apr 10, 2025
Change
00%
Bid126
Ask134
volume0
Intrest1
Last Price5.9Mar 27, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest3
Strike
930
930
Last Price168Apr 11, 2025
Change
00%
Bid136.6
Ask144
volume0
Intrest0
Last Price0.94Apr 17, 2025
Change
2.9675.9%
Bid-
Ask4.8
volume1
Intrest61
Strike
940
940
Last Price-
Change
-
Bid146.3
Ask153.9
volume0
Intrest0
Last Price6.2Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid156.2
Ask163.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid166.2
Ask173.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.787.5%
Bid-
Ask4.6
volume1
Intrest7
Strike
970
970
Last Price-
Change
-
Bid176.1
Ask184.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid186.1
Ask193.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid196.1
Ask203.7
volume0
Intrest0
Last Price1Apr 17, 2025
Change
0.7542.86%
Bid1.1
Ask4.4
volume1
Intrest3
Strike
1000
1000
Last Price-
Change
-
Bid206
Ask213.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid216.1
Ask223.7
volume0
Intrest0
Last Price13.1Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1020
1020
Last Price-
Change
-
Bid226
Ask233.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid236
Ask243.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1040
1040
Last Price292Apr 07, 2025
Change
00%
Bid246
Ask253.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid256
Ask263.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid266
Ask273.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid276
Ask283.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid286
Ask293.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid296
Ask303.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid306
Ask313.7
volume0
Intrest0
