$918.94
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price441.02Aug 08, 2024
Change
00%
Bid565.7
Ask575
volume0
Intrest0
Strike
350
350
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price383.5Apr 16, 2024
Change
00%
Bid556.2
Ask565
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price533.18Nov 12, 2024
Change
00%
Bid546.2
Ask555
volume0
Intrest0
Strike
370
370
Last Price1.49Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid536.2
Ask545
volume0
Intrest0
Strike
380
380
Last Price2.22May 10, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest23
Last Price-
Change
-
Bid526.3
Ask535
volume0
Intrest0
Strike
390
390
Last Price1.77May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid516.3
Ask525
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid506.3
Ask516
volume0
Intrest0
Strike
410
410
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest36
Last Price-
Change
-
Bid496.8
Ask506
volume0
Intrest0
Strike
420
420
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid486.4
Ask495.6
volume0
Intrest0
Strike
430
430
Last Price5.2Apr 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid476.6
Ask486
volume0
Intrest0
Strike
440
440
Last Price2.42May 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid466
Ask476
volume0
Intrest0
Strike
450
450
Last Price0.47Aug 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest50
Last Price332.7Aug 08, 2024
Change
00%
Bid456.6
Ask466
volume0
Intrest0
Strike
460
460
Last Price1.6May 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price322.7Aug 08, 2024
Change
00%
Bid446.7
Ask456
volume0
Intrest0
Strike
470
470
Last Price6.3Jan 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid436.7
Ask446
volume0
Intrest0
Strike
480
480
Last Price3.1May 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price304.23Aug 08, 2024
Change
00%
Bid426.8
Ask436
volume0
Intrest0
Strike
490
490
Last Price4.64Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price372Feb 15, 2024
Change
00%
Bid416.8
Ask426
volume0
Intrest0
Strike
500
500
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest304
Last Price275Aug 08, 2024
Change
00%
Bid396.9
Ask406
volume0
Intrest0
Strike
520
520
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price-
Change
-
Bid377.2
Ask386
volume0
Intrest0
Strike
540
540
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Last Price-
Change
-
Bid367.1
Ask376
volume0
Intrest0
Strike
550
550
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid357.2
Ask366
volume0
Intrest0
Strike
560
560
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price267.8Aug 30, 2024
Change
00%
Bid347.2
Ask356
volume0
Intrest0
Strike
570
570
Last Price1.65Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid337.3
Ask346
volume0
Intrest0
Strike
580
580
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price238.9Aug 29, 2024
Change
00%
Bid327.4
Ask336
volume0
Intrest0
Strike
590
590
Last Price13.1Apr 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price311.34Oct 29, 2024
Change
00%
Bid317.5
Ask326
volume0
Intrest0
Strike
600
600
Last Price2.21Nov 12, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest186
Last Price-
Change
-
Bid307.5
Ask316
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price294Nov 08, 2024
Change
00%
Bid297.6
Ask306
volume0
Intrest0
Strike
620
620
Last Price2.72Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price209.5Aug 30, 2024
Change
00%
Bid287.7
Ask296.7
volume0
Intrest0
Strike
630
630
Last Price3.4Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid277.8
Ask286.7
volume0
Intrest0
Strike
640
640
Last Price4.16Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price186.5Aug 30, 2024
Change
00%
Bid267.9
Ask277
volume0
Intrest0
Strike
650
650
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price145.65Apr 12, 2024
Change
00%
Bid258
Ask267
volume0
Intrest0
Strike
660
660
Last Price6.2Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price237.9Nov 07, 2024
Change
00%
Bid248
Ask256.9
volume0
Intrest0
Strike
670
670
Last Price11.69Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price244Nov 08, 2024
Change
00%
Bid238.1
Ask247
volume0
Intrest0
Strike
680
680
Last Price2.95Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price216Nov 13, 2024
Change
00%
Bid227.1
Ask237
volume0
Intrest2
Strike
690
690
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest174
Last Price212.17Oct 29, 2024
Change
00%
Bid217.3
Ask227
volume0
Intrest1
Strike
700
700
Last Price0.7Nov 20, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest43
Last Price116.22Jul 11, 2024
Change
00%
Bid207.7
Ask217
volume0
Intrest1
Strike
710
710
Last Price24.05Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price73.6Apr 30, 2024
Change
00%
Bid198.4
Ask207
volume0
Intrest14
Strike
720
720
Last Price3.11Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price122.8May 09, 2024
Change
00%
Bid188.5
Ask197
volume0
Intrest2
Strike
730
730
Last Price39.4Jul 03, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price111.06Aug 19, 2024
Change
00%
Bid178.6
Ask187
volume0
Intrest2
Strike
740
740
Last Price1.51Oct 30, 2024
Change
00%
Bid0.5
Ask10
volume0
Intrest9
Last Price136.5Sep 20, 2024
Change
00%
Bid168.8
Ask177
volume0
Intrest6
Strike
750
750
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest321
Last Price139Oct 17, 2024
Change
00%
Bid158.9
Ask167
volume0
Intrest3
Strike
760
760
Last Price8.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Last Price48.7Jul 03, 2024
Change
00%
Bid149
Ask157
volume0
Intrest10
Strike
770
770
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price128.7Nov 14, 2024
Change
00%
Bid139.1
Ask148
volume0
Intrest11
Strike
780
780
Last Price6.09Oct 24, 2024
Change
00%
Bid0.05
Ask9
volume0
Intrest64
Last Price111Oct 17, 2024
Change
00%
Bid129.3
Ask138
volume0
Intrest17
Strike
790
790
Last Price5.4Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price128.75Nov 11, 2024
Change
00%
Bid118.6
Ask128
volume0
Intrest34
Strike
800
800
Last Price2.9Nov 20, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest40
Last Price85.4Oct 22, 2024
Change
00%
Bid109.7
Ask118
volume0
Intrest20
Strike
810
810
Last Price3.28Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest214
Last Price106Oct 28, 2024
Change
00%
Bid100.3
Ask109
volume0
Intrest50
Strike
820
820
Last Price2.5Nov 18, 2024
Change
00%
Bid0.4
Ask9.9
volume0
Intrest26
Last Price95.7Oct 30, 2024
Change
00%
Bid90.8
Ask99
volume0
Intrest29
Strike
830
830
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price64.2Nov 18, 2024
Change
00%
Bid81.3
Ask90
volume0
Intrest34
Strike
840
840
Last Price5.3Nov 15, 2024
Change
00%
Bid0.05
Ask6
volume0
Intrest25
Last Price79Nov 19, 2024
Change
00%
Bid71.4
Ask80
volume0
Intrest34
Strike
850
850
Last Price5Nov 18, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest26
Last Price48.1Nov 18, 2024
Change
00%
Bid64
Ask71
volume0
Intrest12
Strike
860
860
Last Price10Nov 07, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest17
Last Price49.41Nov 19, 2024
Change
00%
Bid55.5
Ask63
volume0
Intrest55
Strike
870
870
Last Price5Nov 20, 2024
Change
00%
Bid1.25
Ask10
volume0
Intrest5
Last Price56.97Nov 19, 2024
Change
00%
Bid47.4
Ask53.8
volume0
Intrest101
Strike
880
880
Last Price8.33Nov 19, 2024
Change
00%
Bid3.7
Ask12
volume0
Intrest19
Last Price35.4Nov 18, 2024
Change
00%
Bid39.6
Ask47
volume0
Intrest55
Strike
890
890
Last Price9.5Nov 19, 2024
Change
00%
Bid6.4
Ask12.6
volume0
Intrest37
Last Price20.8Nov 18, 2024
Change
00%
Bid33.2
Ask40
volume0
Intrest55
Strike
900
900
Last Price10.1Nov 19, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest29
Last Price22Nov 20, 2024
Change
00%
Bid21.4
Ask28
volume0
Intrest70
Strike
920
920
Last Price22.35Nov 20, 2024
Change
00%
Bid18.8
Ask24.3
volume0
Intrest23
Last Price17.55Nov 19, 2024
Change
00%
Bid10.3
Ask19
volume0
Intrest44
Strike
940
940
Last Price29.76Nov 19, 2024
Change
00%
Bid29.7
Ask36
volume0
Intrest11
Last Price7.9Nov 18, 2024
Change
00%
Bid5.6
Ask13
volume0
Intrest46
Strike
960
960
Last Price-
Change
-
Bid43.4
Ask49.9
volume0
Intrest0
Last Price5.35Nov 19, 2024
Change
00%
Bid1.9
Ask9.7
volume0
Intrest31
Strike
980
980
Last Price-
Change
-
Bid59.6
Ask67.6
volume0
Intrest0
Last Price2.25Nov 20, 2024
Change
00%
Bid1.85
Ask7
volume0
Intrest33
Strike
1000
1000
Last Price180.21Aug 16, 2024
Change
00%
Bid78
Ask85.6
volume0
Intrest0
Last Price1.98Nov 19, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest22
Strike
1020
1020
Last Price125Oct 31, 2024
Change
00%
Bid97
Ask105.5
volume0
Intrest0
Last Price5.58Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
1040
1040
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price5.5Oct 25, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
1060
1060
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Last Price2.28Oct 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest29
Strike
1080
1080
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest44
Strike
1100
1100
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid257
Ask266
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1200
1200
Last Price354Mar 19, 2024
Change
00%
Bid277
Ask286
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Last Price3.03Apr 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1240
1240
Last Price-
Change
-
Bid317
Ask326
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid337
Ask346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid357
Ask366
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid377
Ask386
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid397
Ask406
volume0
Intrest0
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid417
Ask426
volume0
Intrest0