$927.22
5.650.61%
At close: -
$927.22
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price441.02Aug 08, 2024
Change
00%
Bid573
Ask582
volume0
Intrest0
Strike
350
350
Last Price0.45Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price383.5Apr 16, 2024
Change
00%
Bid563
Ask572
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price533.18Nov 12, 2024
Change
00%
Bid553.2
Ask561.5
volume0
Intrest0
Strike
370
370
Last Price1.49Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid543
Ask552
volume0
Intrest0
Strike
380
380
Last Price2.22May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid533
Ask542
volume0
Intrest0
Strike
390
390
Last Price1.77May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid523
Ask531.9
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid513
Ask522
volume0
Intrest0
Strike
410
410
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price-
Change
-
Bid503
Ask512
volume0
Intrest0
Strike
420
420
Last Price2Mar 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid493
Ask501.8
volume0
Intrest0
Strike
430
430
Last Price5.2Apr 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid483
Ask491.9
volume0
Intrest0
Strike
440
440
Last Price2.42May 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid473
Ask482
volume0
Intrest0
Strike
450
450
Last Price0.47Aug 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price332.7Aug 08, 2024
Change
00%
Bid463
Ask472
volume0
Intrest0
Strike
460
460
Last Price1.6May 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price322.7Aug 08, 2024
Change
00%
Bid453
Ask462
volume0
Intrest0
Strike
470
470
Last Price6.3Jan 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid443
Ask452
volume0
Intrest0
Strike
480
480
Last Price3.1May 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price304.23Aug 08, 2024
Change
00%
Bid433
Ask441.8
volume0
Intrest0
Strike
490
490
Last Price4.64Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price372Feb 15, 2024
Change
00%
Bid423
Ask432
volume0
Intrest0
Strike
500
500
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Last Price275Aug 08, 2024
Change
00%
Bid403
Ask412
volume0
Intrest0
Strike
520
520
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
Strike
540
540
Last Price0.8Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid373
Ask382
volume0
Intrest0
Strike
550
550
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price-
Change
-
Bid363.3
Ask371.8
volume0
Intrest0
Strike
560
560
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price267.8Aug 30, 2024
Change
00%
Bid353
Ask362
volume0
Intrest0
Strike
570
570
Last Price1.65Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid343
Ask352
volume0
Intrest0
Strike
580
580
Last Price2.15Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price238.9Aug 29, 2024
Change
00%
Bid333
Ask341.9
volume0
Intrest0
Strike
590
590
Last Price13.1Apr 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price311.34Oct 29, 2024
Change
00%
Bid323
Ask332
volume0
Intrest0
Strike
600
600
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price-
Change
-
Bid313
Ask321.9
volume0
Intrest0
Strike
610
610
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price294Nov 08, 2024
Change
00%
Bid303
Ask312
volume0
Intrest0
Strike
620
620
Last Price2.72Sep 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price209.5Aug 30, 2024
Change
00%
Bid293
Ask301.8
volume0
Intrest0
Strike
630
630
Last Price3.4Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid283
Ask292
volume0
Intrest0
Strike
640
640
Last Price4.16Sep 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price186.5Aug 30, 2024
Change
00%
Bid273
Ask281.9
volume0
Intrest0
Strike
650
650
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price145.65Apr 12, 2024
Change
00%
Bid263
Ask272
volume0
Intrest0
Strike
660
660
Last Price6.2Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price237.9Nov 07, 2024
Change
00%
Bid253
Ask262
volume0
Intrest0
Strike
670
670
Last Price11.69Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price244Nov 08, 2024
Change
00%
Bid243
Ask252
volume0
Intrest0
Strike
680
680
Last Price2.95Oct 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price216Nov 13, 2024
Change
00%
Bid233.3
Ask241.3
volume0
Intrest2
Strike
690
690
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest174
Last Price212.17Oct 29, 2024
Change
00%
Bid223.2
Ask232
volume0
Intrest1
Strike
700
700
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price116.22Jul 11, 2024
Change
00%
Bid213.3
Ask222
volume0
Intrest1
Strike
710
710
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price73.6Apr 30, 2024
Change
00%
Bid203.7
Ask212
volume0
Intrest14
Strike
720
720
Last Price3.11Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price122.8May 09, 2024
Change
00%
Bid193.3
Ask201.1
volume0
Intrest2
Strike
730
730
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price111.06Aug 19, 2024
Change
00%
Bid183.3
Ask191.1
volume0
Intrest2
Strike
740
740
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price136.5Sep 20, 2024
Change
00%
Bid173.3
Ask181.1
volume0
Intrest6
Strike
750
750
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest321
Last Price139Oct 17, 2024
Change
00%
Bid163.4
Ask171.1
volume0
Intrest3
Strike
760
760
Last Price8.5Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest313
Last Price48.7Jul 03, 2024
Change
00%
Bid153.4
Ask161.1
volume0
Intrest10
Strike
770
770
Last Price3Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price193.15Dec 10, 2024
Change
00%
Bid143.3
Ask151.1
volume0
Intrest11
Strike
780
780
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Last Price183.15Dec 10, 2024
Change
00%
Bid133.3
Ask141.1
volume0
Intrest17
Strike
790
790
Last Price5.4Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price131.05Dec 20, 2024
Change
39.9523.36%
Bid123.7
Ask131.7
volume1
Intrest33
Strike
800
800
Last Price2.9Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest40
Last Price171.47Dec 06, 2024
Change
00%
Bid113.3
Ask121.2
volume0
Intrest20
Strike
810
810
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest216
Last Price161.57Dec 06, 2024
Change
00%
Bid103.5
Ask110.8
volume0
Intrest49
Strike
820
820
Last Price2.04Dec 10, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest31
Last Price95.7Oct 30, 2024
Change
00%
Bid93.8
Ask101.2
volume0
Intrest29
Strike
830
830
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest36
Last Price132.5Dec 04, 2024
Change
00%
Bid83.5
Ask91.1
volume0
Intrest29
Strike
840
840
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price111.09Dec 10, 2024
Change
00%
Bid73.8
Ask81.2
volume0
Intrest32
Strike
850
850
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price100.5Dec 02, 2024
Change
00%
Bid63.6
Ask70.9
volume0
Intrest12
Strike
860
860
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price101.8Dec 04, 2024
Change
00%
Bid53.7
Ask60.3
volume0
Intrest45
Strike
870
870
Last Price0.07Dec 20, 2024
Change
5.1198.65%
Bid-
Ask2.05
volume1
Intrest6
Last Price51.15Dec 20, 2024
Change
45.7847.23%
Bid43.6
Ask49.6
volume1
Intrest101
Strike
880
880
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest314
Last Price98.9Nov 27, 2024
Change
00%
Bid33.4
Ask41.2
volume0
Intrest49
Strike
890
890
Last Price0.1Dec 20, 2024
Change
1.9795.17%
Bid-
Ask0.55
volume1
Intrest40
Last Price23.31Dec 20, 2024
Change
6.9923.07%
Bid23.8
Ask31.6
volume1
Intrest48
Strike
900
900
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price6.11Dec 20, 2024
Change
6.6652.15%
Bid3.6
Ask9.9
volume2
Intrest63
Strike
920
920
Last Price0.75Dec 20, 2024
Change
3.2581.25%
Bid-
Ask1.85
volume3
Intrest31
Last Price0.48Dec 20, 2024
Change
3.5288%
Bid-
Ask1.95
volume1
Intrest32
Strike
940
940
Last Price6Dec 20, 2024
Change
753.85%
Bid10.2
Ask16.3
volume12
Intrest42
Last Price3.57Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
960
960
Last Price26.11Dec 20, 2024
Change
1.144.57%
Bid28.4
Ask36.4
volume1
Intrest7
Last Price3.52Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
980
980
Last Price43.8Dec 18, 2024
Change
00%
Bid49.2
Ask56.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest74
Strike
1000
1000
Last Price31.9Dec 11, 2024
Change
00%
Bid69.2
Ask76.3
volume0
Intrest2
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest45
Strike
1020
1020
Last Price44.6Nov 26, 2024
Change
00%
Bid89.2
Ask96.7
volume0
Intrest0
Last Price2.35Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Strike
1040
1040
Last Price-
Change
-
Bid109.3
Ask116.4
volume0
Intrest0
Last Price1.08Dec 20, 2024
Change
0.4880%
Bid-
Ask1.9
volume1
Intrest34
Strike
1060
1060
Last Price-
Change
-
Bid128.8
Ask136.7
volume0
Intrest0
Last Price2.28Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Strike
1080
1080
Last Price-
Change
-
Bid148.8
Ask156.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
1100
1100
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid208.2
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid228
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid248.1
Ask257
volume0
Intrest0
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1200
1200
Last Price354Mar 19, 2024
Change
00%
Bid268
Ask277
volume0
Intrest0
Last Price6Feb 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1220
1220
Last Price-
Change
-
Bid288
Ask297
volume0
Intrest0
Last Price3.03Apr 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1240
1240
Last Price-
Change
-
Bid308
Ask317
volume0
Intrest0
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Strike
1260
1260
Last Price-
Change
-
Bid328
Ask337
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid348.2
Ask357
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid368
Ask377
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid388.1
Ask397
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
1340
1340
Last Price-
Change
-
Bid408
Ask417
volume0
Intrest0