$919.68
-20.57-2.19%
At close: -
$919.68
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid175.3
Ask183.3
volume0
Intrest0
Strike
740
740
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price138Feb 13, 2025
Change
00%
Bid156.1
Ask163.2
volume0
Intrest1
Strike
760
760
Last Price2.5Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid135.1
Ask143.3
volume0
Intrest0
Strike
780
780
Last Price1.96Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price100.6Feb 13, 2025
Change
00%
Bid116.1
Ask123.6
volume0
Intrest1
Strike
800
800
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest136
Last Price-
Change
-
Bid97.2
Ask103.5
volume0
Intrest0
Strike
820
820
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest455
Last Price68.5Feb 13, 2025
Change
00%
Bid87.4
Ask93.5
volume0
Intrest1
Strike
830
830
Last Price2.15Feb 21, 2025
Change
1.85616.67%
Bid-
Ask4.8
volume2
Intrest19
Last Price54.2Jan 27, 2025
Change
00%
Bid77.3
Ask83.5
volume0
Intrest1
Strike
840
840
Last Price2.16Feb 21, 2025
Change
2.051863.64%
Bid-
Ask1.7
volume2
Intrest98
Last Price89Feb 14, 2025
Change
00%
Bid67.2
Ask73.5
volume0
Intrest6
Strike
850
850
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest184
Last Price73.35Feb 18, 2025
Change
00%
Bid57.3
Ask63.5
volume0
Intrest8
Strike
860
860
Last Price0.03Feb 21, 2025
Change
0.9797%
Bid-
Ask4.8
volume1
Intrest38
Last Price63.56Feb 18, 2025
Change
00%
Bid47.7
Ask53.5
volume0
Intrest1
Strike
870
870
Last Price2.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price43.9Feb 21, 2025
Change
2.576.22%
Bid37
Ask43.6
volume2
Intrest4
Strike
880
880
Last Price4.3Feb 21, 2025
Change
3.35352.63%
Bid-
Ask4.3
volume1
Intrest54
Last Price47.86Feb 20, 2025
Change
00%
Bid27.5
Ask33.6
volume0
Intrest40
Strike
890
890
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest195
Last Price22.1Feb 21, 2025
Change
7.725.84%
Bid16.8
Ask23.7
volume2
Intrest32
Strike
900
900
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask4.2
volume3
Intrest62
Last Price9.65Feb 21, 2025
Change
17.5564.52%
Bid6.8
Ask13.7
volume1
Intrest22
Strike
910
910
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price3.5Feb 21, 2025
Change
1782.93%
Bid-
Ask4.8
volume1
Intrest23
Strike
920
920
Last Price6.6Feb 21, 2025
Change
1.529.41%
Bid-
Ask4.8
volume89
Intrest121
Last Price1.16Feb 21, 2025
Change
9.3488.95%
Bid-
Ask4.3
volume19
Intrest248
Strike
930
930
Last Price11.18Feb 21, 2025
Change
2.4828.51%
Bid6.3
Ask12.8
volume20
Intrest64
Last Price1.11Feb 21, 2025
Change
2.770.87%
Bid-
Ask4.3
volume2
Intrest51
Strike
940
940
Last Price7.2Feb 20, 2025
Change
00%
Bid16.3
Ask23.1
volume0
Intrest8
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest397
Strike
950
950
Last Price14.2Feb 20, 2025
Change
00%
Bid26.3
Ask32.6
volume0
Intrest9
Last Price1.92Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Strike
960
960
Last Price42.4Feb 13, 2025
Change
00%
Bid36.3
Ask43
volume0
Intrest3
Last Price1.08Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
970
970
Last Price45.5Dec 31, 2024
Change
00%
Bid47
Ask54.8
volume0
Intrest0
Last Price1.75Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
980
980
Last Price37Feb 14, 2025
Change
00%
Bid56.7
Ask64.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Strike
990
990
Last Price-
Change
-
Bid66.3
Ask74.1
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
1000
1000
Last Price93.3Jan 29, 2025
Change
00%
Bid76.3
Ask84.8
volume0
Intrest0
Last Price5.97Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1010
1010
Last Price-
Change
-
Bid87
Ask94.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1020
1020
Last Price-
Change
-
Bid96.3
Ask104.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
1030
1030
Last Price152Jan 27, 2025
Change
00%
Bid106.3
Ask114.8
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
1040
1040
Last Price119.3Feb 18, 2025
Change
00%
Bid116.3
Ask124.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
1050
1050
Last Price142Feb 13, 2025
Change
00%
Bid126.3
Ask134.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price128.5Jan 07, 2025
Change
00%
Bid136.6
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price197Jan 27, 2025
Change
00%
Bid146.6
Ask154.8
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1080
1080
Last Price172Feb 13, 2025
Change
00%
Bid156.7
Ask164.8
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid166.6
Ask174.8
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid176.7
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price228Jan 27, 2025
Change
00%
Bid196.7
Ask204.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid216.9
Ask224.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid237
Ask244.8
volume0
Intrest0