$825.31
-5.74-0.69%
At close: -
$825.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid169.3
Ask177
volume0
Intrest0
Strike
660
660
Last Price1.4Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price173.7Mar 12, 2025
Change
00%
Bid149.4
Ask157.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask138
volume0
Intrest0
Strike
700
700
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest32
Last Price164Jan 27, 2025
Change
00%
Bid119.9
Ask128
volume0
Intrest1
Strike
710
710
Last Price1.25Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Strike
720
720
Last Price6Jan 27, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid100.1
Ask109
volume0
Intrest0
Strike
730
730
Last Price6Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask98.7
volume0
Intrest0
Strike
740
740
Last Price0.6Mar 25, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid82.4
Ask89.4
volume0
Intrest0
Strike
750
750
Last Price1.62Mar 25, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest33
Last Price156.6Feb 26, 2025
Change
00%
Bid73.2
Ask79.8
volume0
Intrest1
Strike
760
760
Last Price7.5Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid64.2
Ask69.4
volume0
Intrest0
Strike
770
770
Last Price3.8Mar 26, 2025
Change
00%
Bid2.45
Ask5.9
volume0
Intrest12
Last Price133.3Jan 28, 2025
Change
00%
Bid55.1
Ask62.5
volume0
Intrest1
Strike
780
780
Last Price3.7Mar 24, 2025
Change
00%
Bid1
Ask9.1
volume0
Intrest18
Last Price122.7Feb 25, 2025
Change
00%
Bid47.1
Ask54.3
volume0
Intrest1
Strike
790
790
Last Price7.2Mar 19, 2025
Change
00%
Bid3
Ask12
volume0
Intrest4
Last Price119Feb 27, 2025
Change
00%
Bid39.1
Ask45.3
volume0
Intrest7
Strike
800
800
Last Price6.2Mar 24, 2025
Change
00%
Bid5
Ask13.8
volume0
Intrest24
Last Price129.5Feb 20, 2025
Change
00%
Bid31.7
Ask38.9
volume0
Intrest3
Strike
810
810
Last Price12.4Mar 19, 2025
Change
00%
Bid8
Ask16.5
volume0
Intrest17
Last Price42.6Mar 14, 2025
Change
00%
Bid24.4
Ask31
volume0
Intrest2
Strike
820
820
Last Price20.7Mar 14, 2025
Change
00%
Bid12
Ask18.3
volume0
Intrest18
Last Price20Mar 26, 2025
Change
00%
Bid18.2
Ask25.9
volume0
Intrest3
Strike
830
830
Last Price20.3Mar 26, 2025
Change
00%
Bid15.8
Ask22.3
volume0
Intrest20
Last Price24.5Mar 25, 2025
Change
00%
Bid13.3
Ask20.6
volume0
Intrest18
Strike
840
840
Last Price15.55Mar 25, 2025
Change
00%
Bid20
Ask27.1
volume0
Intrest320
Last Price14.22Mar 26, 2025
Change
00%
Bid8.8
Ask16.1
volume0
Intrest15
Strike
850
850
Last Price22.1Mar 25, 2025
Change
00%
Bid26
Ask32.7
volume0
Intrest75
Last Price13.75Mar 25, 2025
Change
00%
Bid5.2
Ask12.6
volume0
Intrest14
Strike
860
860
Last Price22.32Mar 24, 2025
Change
00%
Bid32.6
Ask39.8
volume0
Intrest19
Last Price10.25Mar 25, 2025
Change
00%
Bid2.8
Ask10
volume0
Intrest32
Strike
870
870
Last Price36.7Mar 19, 2025
Change
00%
Bid40
Ask47
volume0
Intrest9
Last Price4.6Mar 26, 2025
Change
00%
Bid1.8
Ask8
volume0
Intrest13
Strike
880
880
Last Price43Mar 25, 2025
Change
00%
Bid48.3
Ask55.4
volume0
Intrest4
Last Price3.7Mar 26, 2025
Change
00%
Bid2.3
Ask7.3
volume0
Intrest45
Strike
890
890
Last Price63Mar 26, 2025
Change
00%
Bid57.4
Ask64.2
volume0
Intrest5
Last Price2Mar 26, 2025
Change
00%
Bid2
Ask3
volume0
Intrest47
Strike
900
900
Last Price73.6Mar 26, 2025
Change
00%
Bid66.2
Ask73.4
volume0
Intrest180
Last Price2.02Mar 26, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest33
Strike
910
910
Last Price60.99Mar 24, 2025
Change
00%
Bid75.7
Ask82.9
volume0
Intrest182
Last Price4.65Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
920
920
Last Price33.5Feb 27, 2025
Change
00%
Bid85.9
Ask92.8
volume0
Intrest1
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
930
930
Last Price65.3Mar 06, 2025
Change
00%
Bid95.4
Ask102.6
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest193
Strike
940
940
Last Price114.5Mar 10, 2025
Change
00%
Bid105.7
Ask112.8
volume0
Intrest2
Last Price1.88Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
950
950
Last Price52.4Feb 10, 2025
Change
00%
Bid115.3
Ask122.7
volume0
Intrest0
Last Price16.4Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid125.2
Ask133.4
volume0
Intrest0
Last Price7.48Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
970
970
Last Price80Feb 24, 2025
Change
00%
Bid135.2
Ask143.5
volume0
Intrest0
Last Price13.65Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
980
980
Last Price93Feb 13, 2025
Change
00%
Bid145.2
Ask153.5
volume0
Intrest0
Last Price11.71Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
990
990
Last Price79.4Feb 21, 2025
Change
00%
Bid155.2
Ask163.5
volume0
Intrest0
Last Price7.8Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1000
1000
Last Price70.2Feb 14, 2025
Change
00%
Bid165.2
Ask173.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid175.2
Ask183.5
volume0
Intrest0
Last Price6Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1020
1020
Last Price98.2Feb 18, 2025
Change
00%
Bid185.2
Ask193.5
volume0
Intrest0
Last Price3.7Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid195.2
Ask203.5
volume0
Intrest0
Last Price0.49Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest194
Strike
1040
1040
Last Price-
Change
-
Bid205.2
Ask213.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid215.2
Ask223.5
volume0
Intrest0
Last Price10Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1060
1060
Last Price167Feb 13, 2025
Change
00%
Bid225.2
Ask233.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid245.2
Ask253.5
volume0
Intrest0
Last Price6.4Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1100
1100
Last Price187.1Feb 27, 2025
Change
00%
Bid265.2
Ask273.5
volume0
Intrest0
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid285.2
Ask293.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid305.2
Ask313.5
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid325.2
Ask333.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid345.2
Ask353.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1200
1200
Last Price284Feb 04, 2025
Change
00%
Bid365.2
Ask373.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid385.2
Ask393.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid405.2
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid425.2
Ask433.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid445.2
Ask453.4
volume0
Intrest0