$915.59
0.000.00%
Pre-Market: Jan 17, 4:25 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) Stock, Option Chain
Option chain shows key data for Equinix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid156.2
Ask163.5
volume0
Intrest0
Strike
760
760
Last Price0.85Jan 16, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask144.2
volume0
Intrest0
Strike
780
780
Last Price3.35Dec 30, 2024
Change
00%
Bid0.1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask125.4
volume0
Intrest0
Strike
800
800
Last Price6.1Jan 13, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask107.1
volume0
Intrest0
Strike
820
820
Last Price2.85Jan 17, 2025
Change
00%
Bid1.9
Ask8.4
volume0
Intrest8
Last Price-
Change
-
Bid92
Ask98.2
volume0
Intrest0
Strike
830
830
Last Price4.97Jan 16, 2025
Change
00%
Bid3.4
Ask9.4
volume0
Intrest9
Last Price-
Change
-
Bid83
Ask89.5
volume0
Intrest0
Strike
840
840
Last Price11Jan 15, 2025
Change
00%
Bid3
Ask10.6
volume0
Intrest14
Last Price68.05Jan 14, 2025
Change
00%
Bid75
Ask81.2
volume0
Intrest5
Strike
850
850
Last Price9.3Jan 16, 2025
Change
00%
Bid6.5
Ask12
volume0
Intrest10
Last Price-
Change
-
Bid67.3
Ask73
volume0
Intrest0
Strike
860
860
Last Price11.3Jan 16, 2025
Change
00%
Bid6.2
Ask13.9
volume0
Intrest7
Last Price-
Change
-
Bid59
Ask65.3
volume0
Intrest0
Strike
870
870
Last Price13.6Jan 16, 2025
Change
00%
Bid9
Ask16.3
volume0
Intrest6
Last Price55.71Jan 17, 2025
Change
00%
Bid51.8
Ask57.9
volume0
Intrest3
Strike
880
880
Last Price16Jan 16, 2025
Change
00%
Bid11.7
Ask18.8
volume0
Intrest10
Last Price40.5Jan 16, 2025
Change
00%
Bid44.3
Ask50.6
volume0
Intrest41
Strike
890
890
Last Price15Jan 17, 2025
Change
00%
Bid14.3
Ask22
volume0
Intrest23
Last Price41.9Jan 17, 2025
Change
00%
Bid37.6
Ask44.8
volume0
Intrest27
Strike
900
900
Last Price22.3Jan 16, 2025
Change
00%
Bid17.4
Ask24.4
volume0
Intrest40
Last Price35.15Jan 17, 2025
Change
00%
Bid33.2
Ask38.7
volume0
Intrest13
Strike
910
910
Last Price23.95Jan 17, 2025
Change
00%
Bid23.6
Ask29.8
volume0
Intrest10
Last Price33.8Jan 16, 2025
Change
00%
Bid27.7
Ask33.5
volume0
Intrest12
Strike
920
920
Last Price30.8Jan 16, 2025
Change
00%
Bid26.2
Ask33.2
volume0
Intrest10
Last Price29.71Jan 17, 2025
Change
00%
Bid20.9
Ask27.6
volume0
Intrest71
Strike
930
930
Last Price41.8Jan 10, 2025
Change
00%
Bid31.3
Ask38.2
volume0
Intrest14
Last Price22.3Jan 16, 2025
Change
00%
Bid16.7
Ask23.8
volume0
Intrest26
Strike
940
940
Last Price36Jan 17, 2025
Change
00%
Bid37.1
Ask43.8
volume0
Intrest6
Last Price17.8Jan 16, 2025
Change
00%
Bid13.7
Ask20.7
volume0
Intrest62
Strike
950
950
Last Price31.1Jan 03, 2025
Change
00%
Bid43.7
Ask50.3
volume0
Intrest8
Last Price15Jan 16, 2025
Change
00%
Bid10.8
Ask18
volume0
Intrest6
Strike
960
960
Last Price34.75Jan 06, 2025
Change
00%
Bid50.8
Ask58
volume0
Intrest3
Last Price9.5Jan 13, 2025
Change
00%
Bid7.5
Ask15.4
volume0
Intrest2
Strike
970
970
Last Price45.5Dec 31, 2024
Change
00%
Bid58.4
Ask63.9
volume0
Intrest2
Last Price7.5Jan 17, 2025
Change
00%
Bid5.3
Ask13.4
volume0
Intrest7
Strike
980
980
Last Price-
Change
-
Bid66.3
Ask72.5
volume0
Intrest0
Last Price10.7Jan 10, 2025
Change
00%
Bid3.5
Ask11.7
volume0
Intrest2
Strike
990
990
Last Price-
Change
-
Bid74.9
Ask81.4
volume0
Intrest0
Last Price6.59Jan 17, 2025
Change
00%
Bid2
Ask10.1
volume0
Intrest27
Strike
1000
1000
Last Price-
Change
-
Bid83.7
Ask90.4
volume0
Intrest0
Last Price7Jan 15, 2025
Change
00%
Bid0.9
Ask9.5
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid92.3
Ask99.3
volume0
Intrest0
Last Price3.9Jan 15, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest5
Strike
1020
1020
Last Price-
Change
-
Bid101.6
Ask110.8
volume0
Intrest0
Last Price9.5Jan 08, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid111.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Last Price1.86Jan 17, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest7
Strike
1050
1050
Last Price126Jan 07, 2025
Change
00%
Bid130.8
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price128.5Jan 07, 2025
Change
00%
Bid140.6
Ask149
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid150
Ask158.9
volume0
Intrest0
Last Price1.64Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
1080
1080
Last Price-
Change
-
Bid160.6
Ask169
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid170.6
Ask179
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid180
Ask189.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid220.6
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid240.6
Ask248.9
volume0
Intrest0