$23.40
0.010000.04%
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Option Chain
Option chain shows key data for Equinor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
14.71
14.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
15.71
15.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
16.71
16.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Mar 03, 2025
Change
-
Bid4.8
Ask7.1
volume5
Intrest0
Strike
17.71
17.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Mar 03, 2025
Change
-
Bid3.9
Ask4.6
volume19
Intrest1
Strike
18.71
18.71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
19.71
19.71
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.2Mar 03, 2025
Change
00%
Bid2.05
Ask2.3
volume12
Intrest35
Strike
20.71
20.71
Last Price0.1Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7120
Last Price1.85Feb 28, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest34
Strike
21.71
21.71
Last Price0.25Mar 03, 2025
Change
0.166.67%
Bid0.25
Ask0.3
volume4
Intrest1329
Last Price0.95Mar 03, 2025
Change
0.1513.64%
Bid0.65
Ask0.8
volume2
Intrest74
Strike
22.71
22.71
Last Price0.4Mar 03, 2025
Change
0.036.98%
Bid0.55
Ask0.7
volume7
Intrest883
Last Price0.35Mar 03, 2025
Change
0.236.36%
Bid0.25
Ask0.35
volume13
Intrest4814
Strike
23.71
23.71
Last Price1.25Mar 03, 2025
Change
0.1513.64%
Bid1.15
Ask1.4
volume2
Intrest121
Last Price0.15Mar 03, 2025
Change
0.1550%
Bid0.1
Ask0.15
volume5
Intrest1272
Strike
24.71
24.71
Last Price1.8Feb 27, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest127
Last Price0.05Mar 03, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume205
Intrest402
Strike
25.71
25.71
Last Price2.8Feb 28, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest6
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
26.71
26.71
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
27.71
27.71
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
28.71
28.71
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.71
29.71
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.71
30.71
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31.71
31.71
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.71
32.71
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.71
33.71
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.71
34.71
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0