$23.32
0.261.13%
At close: -
$23.30
-0.02-0.09%
After Hours: 4:50 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Option Chain
Option chain shows key data for Equinor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest1
Strike
12.13
12.13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest183
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest1
Strike
13.63
13.63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
14.71
14.71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
16.12
16.12
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest382
Last Price5.26Dec 18, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest10
Strike
17.13
17.13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest30
Last Price3.3Dec 19, 2024
Change
00%
Bid4.1
Ask5.8
volume0
Intrest3
Strike
19.12
19.12
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest674
Last Price1.64Dec 23, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest166
Strike
21.12
21.12
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest901
Last Price1.46Dec 30, 2024
Change
0.1612.31%
Bid0.4
Ask1.45
volume8
Intrest1446
Strike
22.13
22.13
Last Price0.15Dec 30, 2024
Change
0.0525%
Bid0.1
Ask0.15
volume3
Intrest986
Last Price0.22Dec 30, 2024
Change
0.0210%
Bid0.2
Ask0.25
volume21
Intrest3394
Strike
24.12
24.12
Last Price0.95Dec 30, 2024
Change
0.2520.83%
Bid0.4
Ask4.6
volume2
Intrest927
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest2130
Strike
26.12
26.12
Last Price2.92Dec 27, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest218
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest3545
Strike
27.13
27.13
Last Price3.2Dec 02, 2024
Change
00%
Bid3.4
Ask5.9
volume0
Intrest66
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1266
Strike
29.12
29.12
Last Price5.76Dec 06, 2024
Change
00%
Bid5.3
Ask8
volume0
Intrest6
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1832
Strike
31.12
31.12
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest679
Strike
33.12
33.12
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest4
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
34.13
34.13
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
36.12
36.12
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest422
Strike
38.12
38.12
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
39.13
39.13
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest148
Strike
41.12
41.12
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
43.12
43.12
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
46.12
46.12
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
48.13
48.13
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
51.12
51.12
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0