$24.05
0.150.63%
At close: -
$24.20
0.150.62%
After Hours: 5:30 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) Stock, Option Chain
Option chain shows key data for Equinor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Jan 21, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.91Jan 29, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest2
Strike
21
21
Last Price0.12Jan 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest52
Last Price2Jan 30, 2025
Change
0.052.56%
Bid2.1
Ask3.3
volume3
Intrest66
Strike
22
22
Last Price0.16Jan 30, 2025
Change
0.0936%
Bid0.15
Ask0.2
volume55
Intrest318
Last Price1.25Jan 30, 2025
Change
0.010.79%
Bid1.3
Ask1.4
volume1
Intrest208
Strike
23
23
Last Price0.4Jan 30, 2025
Change
0.0714.89%
Bid0.35
Ask0.45
volume393
Intrest1524
Last Price0.6Jan 30, 2025
Change
0.0710.45%
Bid0.65
Ask0.75
volume200
Intrest2017
Strike
24
24
Last Price0.93Jan 30, 2025
Change
0.066.9%
Bid0.2
Ask0.85
volume6
Intrest436
Last Price0.33Jan 30, 2025
Change
0.0517.86%
Bid0.25
Ask0.35
volume6
Intrest1851
Strike
25
25
Last Price1.9Jan 27, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest422
Last Price0.1Jan 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3173
Strike
26
26
Last Price2.45Jan 29, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest31
Last Price0.06Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1043
Strike
27
27
Last Price2.3Jan 17, 2025
Change
00%
Bid3.1
Ask5.1
volume0
Intrest10
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
28
28
Last Price3.24Jan 03, 2025
Change
00%
Bid2.3
Ask5.4
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
29
29
Last Price3.88Jan 10, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest1
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0