$71.97
0.060.08%
At close: -
$71.97
0.000.00%
After Hours: Mar 7, 5:28 PM EDT
Comments
Loading...
Equity Residential (EQR) ForecastNewsEarnings
Equity Residential (EQR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Residential (NYSE:EQR) Stock, Option Chain
Option chain shows key data for Equity Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.38Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price6.9Feb 28, 2025
Change
00%
Bid2.6
Ask7.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest27
Last Price4.4Feb 28, 2025
Change
00%
Bid0.3
Ask4.8
volume0
Intrest47
Strike
70
70
Last Price0.8Mar 06, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest171
Last Price1.55Mar 06, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest110
Strike
72.5
72.5
Last Price1.9Mar 06, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest69
Last Price0.4Mar 06, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest83
Strike
75
75
Last Price2Mar 05, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest46
Last Price0.21Mar 04, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest320
Strike
77.5
77.5
Last Price3.8Mar 04, 2025
Change
00%
Bid3.2
Ask7.9
volume0
Intrest4
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0