$75.79
0.740.99%
At close: -
$75.79
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
Equity Residential (EQR) ForecastNewsEarnings
Equity Residential (EQR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Residential (NYSE:EQR) Stock, Option Chain
Option chain shows key data for Equity Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask34.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.65Nov 12, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest3
Strike
60
60
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price11.07Nov 12, 2024
Change
00%
Bid12
Ask14.2
volume0
Intrest3
Strike
62.5
62.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price5.92Nov 04, 2024
Change
00%
Bid10.3
Ask11.7
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price6.61Nov 15, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest12
Strike
67.5
67.5
Last Price0.39Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price4.67Nov 15, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest16
Strike
70
70
Last Price0.37Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest35
Last Price4.2Nov 22, 2024
Change
1.2843.84%
Bid2.9
Ask4.2
volume8
Intrest260
Strike
72.5
72.5
Last Price0.67Nov 21, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest235
Last Price2.15Nov 22, 2024
Change
0.9579.17%
Bid1.15
Ask2.25
volume6
Intrest152
Strike
75
75
Last Price1.02Nov 22, 2024
Change
0.4329.66%
Bid0.2
Ask2.1
volume3
Intrest50
Last Price0.92Nov 22, 2024
Change
0.2741.54%
Bid0.8
Ask0.95
volume10
Intrest41
Strike
77.5
77.5
Last Price7.8Nov 04, 2024
Change
00%
Bid2.25
Ask3.7
volume0
Intrest7
Last Price0.18Nov 19, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest610
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask5.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0