$71.58
-0.79-1.09%
At close: -
$71.58
0.000.00%
After Hours: Dec 27, 4:30 PM EDT
Comments
Loading...
Equity Residential (EQR) ForecastNewsEarnings
Equity Residential (EQR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Residential (NYSE:EQR) Stock, Option Chain
Option chain shows key data for Equity Residential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Residential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price25.2Aug 23, 2024
Change
00%
Bid22.9
Ask26.1
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price23.29Oct 09, 2024
Change
00%
Bid19.9
Ask23.6
volume0
Intrest2
Strike
50
50
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price18.3Oct 09, 2024
Change
00%
Bid14.6
Ask18.6
volume0
Intrest1
Strike
55
55
Last Price0.35Aug 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price19.89Sep 20, 2024
Change
00%
Bid12
Ask16.4
volume0
Intrest5
Strike
57.5
57.5
Last Price0.41Aug 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price11.8Dec 19, 2024
Change
00%
Bid10.9
Ask12.2
volume0
Intrest7
Strike
60
60
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest289
Last Price14.1Nov 22, 2024
Change
00%
Bid8.2
Ask10.4
volume0
Intrest20
Strike
62.5
62.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price5.5Dec 19, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest22
Strike
65
65
Last Price0.15Dec 27, 2024
Change
00%
Bid0.1
Ask0.2
volume3
Intrest88
Last Price3.8Dec 19, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest40
Strike
67.5
67.5
Last Price0.2Dec 26, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest80
Last Price2Dec 27, 2024
Change
0.520%
Bid-
Ask2
volume2
Intrest145
Strike
70
70
Last Price0.8Dec 27, 2024
Change
0.068.11%
Bid0.45
Ask1.85
volume8
Intrest258
Last Price0.65Dec 23, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest64
Strike
72.5
72.5
Last Price2.71Dec 23, 2024
Change
00%
Bid1.4
Ask2.1
volume0
Intrest306
Last Price0.15Dec 27, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume50
Intrest122
Strike
75
75
Last Price3.6Dec 26, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest194
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest366
Strike
77.5
77.5
Last Price4.55Dec 04, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest66
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1486
Strike
80
80
Last Price6.62Dec 16, 2024
Change
00%
Bid6.7
Ask11.5
volume0
Intrest3
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
82.5
82.5
Last Price6.3Sep 18, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest4
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest255
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price18.1Dec 26, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
95
95
Last Price26.8Jul 02, 2024
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0