$50.24
-2.32-4.41%
At close: -
$50.52
0.280.56%
After Hours: 7:54 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Option Chain
Option chain shows key data for EQT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EQT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price23.45Feb 10, 2025
Change
00%
Bid19.8
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price17.15Feb 21, 2025
Change
1.377.4%
Bid14.85
Ask15.65
volume5
Intrest5
Strike
35
35
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price15.77Jan 30, 2025
Change
00%
Bid13.9
Ask14.7
volume0
Intrest0
Strike
36
36
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest264
Last Price15.37Feb 04, 2025
Change
00%
Bid12.6
Ask14.2
volume0
Intrest0
Strike
37
37
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price14.17Feb 04, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest0
Strike
38
38
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest13
Last Price14.15Feb 12, 2025
Change
00%
Bid10.7
Ask11.6
volume0
Intrest0
Strike
39
39
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price13.3Feb 18, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest9
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price10.55Feb 04, 2025
Change
00%
Bid8.7
Ask10.45
volume0
Intrest0
Strike
41
41
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price9.85Jan 30, 2025
Change
00%
Bid7.65
Ask9
volume0
Intrest0
Strike
42
42
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13064
Last Price12.5Feb 19, 2025
Change
00%
Bid6.85
Ask8.4
volume0
Intrest2
Strike
43
43
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest448
Last Price8Feb 20, 2025
Change
00%
Bid5.45
Ask6.8
volume0
Intrest2
Strike
44
44
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest948
Last Price5.41Feb 21, 2025
Change
1.9426.39%
Bid4.8
Ask5.35
volume47
Intrest55
Strike
45
45
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest868
Last Price7.8Feb 14, 2025
Change
00%
Bid4.45
Ask5.15
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask1.12
volume3
Intrest5
Last Price5.85Feb 21, 2025
Change
4.2241.91%
Bid3.85
Ask4.55
volume6
Intrest15
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest1964
Last Price6.06Feb 13, 2025
Change
00%
Bid3.25
Ask4.95
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest36
Last Price3.35Feb 21, 2025
Change
2.5543.22%
Bid2.95
Ask3.9
volume31
Intrest44
Strike
47
47
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.4
volume2
Intrest255
Last Price5.64Feb 13, 2025
Change
00%
Bid2.56
Ask2.96
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.02
volume2
Intrest636
Last Price2.4Feb 21, 2025
Change
2.146.67%
Bid2.02
Ask2.54
volume4
Intrest612
Strike
48
48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume104
Intrest1355
Last Price3.49Feb 20, 2025
Change
00%
Bid1.37
Ask1.96
volume0
Intrest24
Strike
48.5
48.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.51
volume20
Intrest50
Last Price1.31Feb 21, 2025
Change
1.8959.06%
Bid0.4
Ask1.58
volume43
Intrest803
Strike
49
49
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.82
volume42
Intrest1295
Last Price0.83Feb 21, 2025
Change
1.8468.91%
Bid0.11
Ask1.08
volume8
Intrest13
Strike
49.5
49.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.21
volume63
Intrest227
Last Price0.42Feb 21, 2025
Change
1.8381.33%
Bid0.12
Ask0.7
volume172
Intrest5872
Strike
50
50
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume276
Intrest4470
Last Price0.01Feb 21, 2025
Change
1.6599.4%
Bid-
Ask0.27
volume58
Intrest125
Strike
51
51
Last Price0.61Feb 21, 2025
Change
0.52577.78%
Bid0.53
Ask1.02
volume264
Intrest492
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.2
volume262
Intrest1401
Strike
52
52
Last Price1.9Feb 21, 2025
Change
1.56458.82%
Bid1.18
Ask2.61
volume2740
Intrest3068
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.57
volume136
Intrest2173
Strike
53
53
Last Price2.93Feb 21, 2025
Change
1.98208.42%
Bid2.15
Ask5
volume26
Intrest1430
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest855
Strike
54
54
Last Price2.27Feb 21, 2025
Change
0.199.13%
Bid2.84
Ask4.25
volume1
Intrest216
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume53
Intrest4113
Strike
55
55
Last Price4.4Feb 21, 2025
Change
1.5554.39%
Bid3.9
Ask5.25
volume7
Intrest1388
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.68
volume3
Intrest1371
Strike
56
56
Last Price4.04Feb 20, 2025
Change
00%
Bid4.55
Ask6.2
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume175
Intrest1889
Strike
57
57
Last Price3.8Feb 20, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest281
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest582
Strike
58
58
Last Price5.95Feb 12, 2025
Change
00%
Bid7.1
Ask8.15
volume0
Intrest25
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume6
Intrest170
Strike
59
59
Last Price5.85Jan 24, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3704
Strike
60
60
Last Price4.35Feb 19, 2025
Change
00%
Bid8.45
Ask10.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
61
61
Last Price7.8Feb 14, 2025
Change
00%
Bid8.75
Ask12.1
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
62
62
Last Price8.8Feb 14, 2025
Change
00%
Bid10.45
Ask12.85
volume0
Intrest1
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
63
63
Last Price-
Change
-
Bid11.4
Ask14.55
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid12.4
Ask14.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.65
volume0
Intrest0
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0