$42.99
0.340.80%
At close: -
$43.33
0.340.79%
After Hours: Dec 20, 7:33 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Option Chain
Option chain shows key data for EQT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EQT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.92Dec 20, 2024
Change
-
Bid15.7
Ask20.2
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask13.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.83Dec 12, 2024
Change
00%
Bid8.85
Ask12.9
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask12
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.8
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Nov 13, 2024
Change
00%
Bid6.85
Ask11.1
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask9.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price8.93Dec 16, 2024
Change
00%
Bid4.95
Ask9.2
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.08Dec 20, 2024
Change
-
Bid3.65
Ask7.9
volume6
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.3
volume0
Intrest0
Strike
38
38
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.98Dec 16, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest2
Strike
39
39
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.07
volume1
Intrest20
Last Price3.93Dec 20, 2024
Change
0.359.78%
Bid3.15
Ask4.5
volume1
Intrest17
Strike
39.5
39.5
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price2.88Dec 20, 2024
Change
0.082.86%
Bid2.87
Ask3.55
volume10
Intrest24
Strike
40
40
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.08
volume1
Intrest8
Last Price-
Change
-
Bid2.26
Ask3.3
volume0
Intrest0
Strike
40.5
40.5
Last Price0.08Dec 20, 2024
Change
-
Bid-
Ask0.13
volume1
Intrest0
Last Price2.12Dec 20, 2024
Change
0.239.79%
Bid1.85
Ask2.21
volume6
Intrest5
Strike
41
41
Last Price0.16Dec 20, 2024
Change
0.1344.83%
Bid0.1
Ask0.16
volume18
Intrest144
Last Price2.34Dec 19, 2024
Change
00%
Bid1.57
Ask1.84
volume0
Intrest2
Strike
41.5
41.5
Last Price0.18Dec 20, 2024
Change
00%
Bid-
Ask0.24
volume8
Intrest44
Last Price1.66Dec 20, 2024
Change
0.4739.5%
Bid1.17
Ask1.41
volume3
Intrest15
Strike
42
42
Last Price0.34Dec 20, 2024
Change
0.1733.33%
Bid0.23
Ask0.36
volume10
Intrest597
Last Price1.14Dec 20, 2024
Change
0.076.54%
Bid0.52
Ask1.19
volume7
Intrest7
Strike
42.5
42.5
Last Price0.64Dec 19, 2024
Change
00%
Bid0.33
Ask0.53
volume0
Intrest323
Last Price0.65Dec 20, 2024
Change
0.331.58%
Bid-
Ask1.12
volume6
Intrest23
Strike
43
43
Last Price0.77Dec 20, 2024
Change
0.089.41%
Bid0.11
Ask0.76
volume39
Intrest489
Last Price0.56Dec 20, 2024
Change
0.069.68%
Bid-
Ask0.85
volume23
Intrest41
Strike
43.5
43.5
Last Price0.93Dec 20, 2024
Change
0.2420.51%
Bid-
Ask1.06
volume10
Intrest87
Last Price0.34Dec 20, 2024
Change
0.1834.62%
Bid0.26
Ask0.47
volume59
Intrest69
Strike
44
44
Last Price1.34Dec 20, 2024
Change
0.149.46%
Bid1.18
Ask1.45
volume11
Intrest120
Last Price0.4Dec 20, 2024
Change
0.3445.95%
Bid0.15
Ask0.26
volume5
Intrest19
Strike
44.5
44.5
Last Price1.51Dec 20, 2024
Change
0.2923.77%
Bid0.93
Ask1.8
volume1
Intrest94
Last Price0.14Dec 20, 2024
Change
0.1144%
Bid0.09
Ask0.61
volume9
Intrest117
Strike
45
45
Last Price1.45Dec 18, 2024
Change
00%
Bid1.87
Ask2.38
volume0
Intrest151
Last Price0.18Dec 19, 2024
Change
00%
Bid0.06
Ask0.26
volume0
Intrest33
Strike
45.5
45.5
Last Price2.41Dec 20, 2024
Change
1.4138.61%
Bid2.46
Ask2.89
volume1
Intrest41
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.03
Ask0.09
volume16
Intrest63
Strike
46
46
Last Price2.6Dec 19, 2024
Change
00%
Bid2.83
Ask3.55
volume0
Intrest52
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest13
Strike
46.5
46.5
Last Price1.65Dec 12, 2024
Change
00%
Bid2.93
Ask3.8
volume0
Intrest5
Last Price0.06Dec 20, 2024
Change
0.1266.67%
Bid-
Ask0.08
volume1
Intrest72
Strike
47
47
Last Price2.1Dec 13, 2024
Change
00%
Bid3.9
Ask4.4
volume0
Intrest15
Last Price0.8Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
47.5
47.5
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest76
Strike
48
48
Last Price-
Change
-
Bid2.8
Ask7.3
volume0
Intrest0
Last Price0.53Dec 12, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest29
Strike
48.5
48.5
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest463
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest211
Strike
50
50
Last Price4.23Dec 12, 2024
Change
00%
Bid5.05
Ask9.3
volume0
Intrest0
Last Price0.33Nov 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid5.85
Ask10.15
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52
52
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
53
53
Last Price-
Change
-
Bid7.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid13.15
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.45
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.7
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.15
Ask19.2
volume0
Intrest0