Comments
Loading...

EQT

EQTNYSE
Logo brought to you by Benzinga Data
$46.89
0.350.75%
At close: -
$46.89
00.00%
After Hours: 4:33 PM EDT

EQT (NYSE:EQT) Stock, Option Chain

Option chain shows key data for EQT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EQT.

In The Money
Strike Range
20.054.0
20.0
54.0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price18.8Nov 11, 2024
Change
00%
Bid21.75
Ask21.95
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid19.05
Ask22.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid18.35
Ask21.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.85
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid15.35
Ask17.35
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.83Nov 15, 2024
Change
00%
Bid14.75
Ask16
volume0
Intrest3
Strike
31
31
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid14.25
Ask18
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid13.55
Ask17.4
volume0
Intrest0
Strike
32
32
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price-
Change
-
Bid13.35
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.1Oct 25, 2024
Change
00%
Bid13.8
Ask13.95
volume0
Intrest10
Strike
33
33
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price-
Change
-
Bid12.3
Ask14.55
volume0
Intrest0
Strike
33.5
33.5
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price-
Change
-
Bid11.75
Ask14.05
volume0
Intrest0
Strike
34
34
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest172
Last Price-
Change
-
Bid11.05
Ask15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price5.55Nov 06, 2024
Change
00%
Bid11.75
Ask12
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest40
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.1Nov 06, 2024
Change
00%
Bid10.8
Ask10.95
volume0
Intrest32
Strike
36
36
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest17
Last Price3.4Nov 06, 2024
Change
00%
Bid10.25
Ask10.45
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price8.25Nov 20, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest217
Strike
37
37
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Last Price-
Change
-
Bid8.25
Ask10.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.3Nov 20, 2024
Change
00%
Bid8.8
Ask8.95
volume0
Intrest61
Strike
38
38
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price8.99Nov 21, 2024
Change
4.69109.07%
Bid8.3
Ask8.45
volume1
Intrest29
Strike
38.5
38.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price7.55Nov 20, 2024
Change
00%
Bid7.75
Ask7.95
volume0
Intrest332
Strike
39
39
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest91
Last Price7.92Nov 21, 2024
Change
3.2870.69%
Bid7.25
Ask7.5
volume19
Intrest25
Strike
39.5
39.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price7.65Nov 21, 2024
Change
3.1268.87%
Bid6.8
Ask6.95
volume9
Intrest72
Strike
40
40
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price7.1Nov 21, 2024
Change
1.7833.46%
Bid6.25
Ask6.5
volume1
Intrest12
Strike
40.5
40.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price6.54Nov 21, 2024
Change
1.9442.17%
Bid5.8
Ask6
volume20
Intrest122
Strike
41
41
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest189
Last Price5.52Nov 21, 2024
Change
2.6290.34%
Bid5.3
Ask6.45
volume3
Intrest14
Strike
41.5
41.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price5.02Nov 21, 2024
Change
0.8219.52%
Bid4.8
Ask5.7
volume43
Intrest879
Strike
42
42
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest53
Last Price4.5Nov 21, 2024
Change
0.8523.29%
Bid4.3
Ask5.45
volume24
Intrest103
Strike
42.5
42.5
Last Price0.05Nov 21, 2024
Change
0.04400%
Bid-
Ask0.2
volume4
Intrest53
Last Price4.54Nov 21, 2024
Change
1.5451.33%
Bid3.8
Ask4.95
volume1
Intrest544
Strike
43
43
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest67
Last Price2.5Nov 20, 2024
Change
00%
Bid3.3
Ask4.45
volume0
Intrest375
Strike
43.5
43.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest248
Last Price3.15Nov 21, 2024
Change
0.4516.67%
Bid2.79
Ask3.45
volume5
Intrest706
Strike
44
44
Last Price0.06Nov 21, 2024
Change
0.0114.29%
Bid-
Ask0.18
volume2
Intrest64
Last Price3.25Nov 21, 2024
Change
0.8535.42%
Bid2.3
Ask2.61
volume10
Intrest1587
Strike
44.5
44.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest69
Last Price2.62Nov 21, 2024
Change
1.0263.75%
Bid1.83
Ask2.1
volume14
Intrest418
Strike
45
45
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.5Nov 21, 2024
Change
0.031.96%
Bid1.37
Ask1.51
volume2
Intrest179
Strike
45.5
45.5
Last Price0.03Nov 21, 2024
Change
0.2288%
Bid-
Ask0.06
volume2
Intrest203
Last Price1.16Nov 21, 2024
Change
0.129.38%
Bid0.78
Ask1.12
volume26
Intrest290
Strike
46
46
Last Price0.07Nov 21, 2024
Change
0.2578.13%
Bid0.08
Ask0.13
volume15
Intrest45
Last Price0.7Nov 21, 2024
Change
0.057.69%
Bid0.44
Ask0.83
volume211
Intrest330
Strike
46.5
46.5
Last Price0.23Nov 21, 2024
Change
0.4465.67%
Bid0.22
Ask0.27
volume21
Intrest9
Last Price0.41Nov 21, 2024
Change
00%
Bid0.16
Ask0.49
volume428
Intrest432
Strike
47
47
Last Price0.47Nov 21, 2024
Change
0.7360.83%
Bid0.05
Ask0.5
volume35
Intrest4
Last Price0.25Nov 21, 2024
Change
0.0926.47%
Bid0.18
Ask0.34
volume434
Intrest4
Strike
47.5
47.5
Last Price0.75Nov 21, 2024
Change
-
Bid0.23
Ask0.83
volume2
Intrest0
Last Price0.12Nov 21, 2024
Change
0.145.45%
Bid0.05
Ask0.24
volume970
Intrest8
Strike
48
48
Last Price0.77Nov 21, 2024
Change
-
Bid0.23
Ask1.27
volume5
Intrest0
Last Price0.04Nov 21, 2024
Change
0.1275%
Bid-
Ask0.23
volume29
Intrest1
Strike
48.5
48.5
Last Price1.08Nov 21, 2024
Change
-
Bid1.45
Ask1.73
volume4
Intrest0
Last Price0.01Nov 21, 2024
Change
-
Bid-
Ask0.14
volume4
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1.95
Ask2.34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid2.54
Ask2.75
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.39
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0