$53.43
0.470.89%
At close: -
$53.47
0.040.07%
After Hours: 7:21 PM EDT
Comments
Loading...
EQT (NYSE:EQT) Stock, Option Chain
Option chain shows key data for EQT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EQT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.35
Ask29.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price19Jan 08, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price20.09Jan 17, 2025
Change
00%
Bid18.75
Ask21.35
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask20.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price11.75Jan 03, 2025
Change
00%
Bid15.65
Ask18.35
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask17.35
volume0
Intrest0
Strike
37
37
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price15.28Jan 17, 2025
Change
00%
Bid13.65
Ask16.35
volume0
Intrest12
Strike
38
38
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price12.19Jan 14, 2025
Change
00%
Bid13.9
Ask15.5
volume0
Intrest2
Strike
39
39
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price12.26Jan 16, 2025
Change
00%
Bid13.15
Ask14.15
volume0
Intrest22
Strike
40
40
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest50
Last Price11.62Jan 16, 2025
Change
00%
Bid10.75
Ask13.3
volume0
Intrest2
Strike
41
41
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest13077
Last Price10.85Jan 21, 2025
Change
3.4246.03%
Bid10.05
Ask12.5
volume1
Intrest3
Strike
42
42
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price10.45Jan 21, 2025
Change
0.252.45%
Bid9.45
Ask12
volume1
Intrest7
Strike
42.5
42.5
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest42
Last Price10.41Jan 17, 2025
Change
00%
Bid9.1
Ask10.95
volume0
Intrest11
Strike
43
43
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price9.8Jan 17, 2025
Change
00%
Bid8.35
Ask10.9
volume0
Intrest8
Strike
43.5
43.5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.85Jan 21, 2025
Change
0.060.68%
Bid9.15
Ask9.9
volume3
Intrest11
Strike
44
44
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Last Price8.13Jan 17, 2025
Change
00%
Bid8.2
Ask9.85
volume0
Intrest38
Strike
45
45
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest106
Last Price-
Change
-
Bid7.55
Ask8.6
volume0
Intrest0
Strike
45.5
45.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price7.16Jan 21, 2025
Change
0.334.41%
Bid7.15
Ask9.3
volume2
Intrest148
Strike
46
46
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2025
Last Price4.48Jan 14, 2025
Change
00%
Bid6.55
Ask7.85
volume0
Intrest29
Strike
46.5
46.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Last Price6.2Jan 21, 2025
Change
0.050.8%
Bid6.3
Ask6.8
volume1
Intrest87
Strike
47
47
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price4.4Jan 15, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest10
Strike
47.5
47.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Last Price5.3Jan 17, 2025
Change
00%
Bid5.15
Ask5.95
volume0
Intrest78
Strike
48
48
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest132
Last Price3.8Jan 16, 2025
Change
00%
Bid4.6
Ask5.35
volume0
Intrest10
Strike
48.5
48.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest237
Last Price3.9Jan 21, 2025
Change
0.327.58%
Bid4.25
Ask4.85
volume12
Intrest229
Strike
49
49
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest207
Last Price3.6Jan 21, 2025
Change
0.410%
Bid3.05
Ask4.3
volume20
Intrest109
Strike
49.5
49.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest251
Last Price3.12Jan 21, 2025
Change
0.339.57%
Bid3.3
Ask4
volume22
Intrest905
Strike
50
50
Last Price0.07Jan 21, 2025
Change
0.0116.67%
Bid0.03
Ask0.04
volume5
Intrest624
Last Price2.2Jan 21, 2025
Change
0.073.08%
Bid1.79
Ask2.7
volume24
Intrest1152
Strike
51
51
Last Price0.14Jan 21, 2025
Change
0.0317.65%
Bid-
Ask0.06
volume10
Intrest802
Last Price1.22Jan 21, 2025
Change
0.2315.86%
Bid1.48
Ask1.72
volume320
Intrest222
Strike
52
52
Last Price0.18Jan 21, 2025
Change
0.2558.14%
Bid-
Ask0.17
volume47
Intrest1023
Last Price0.79Jan 21, 2025
Change
0.011.25%
Bid0.81
Ask1.08
volume623
Intrest649
Strike
53
53
Last Price0.47Jan 21, 2025
Change
0.3542.68%
Bid0.33
Ask0.42
volume117
Intrest763
Last Price0.31Jan 21, 2025
Change
0.1227.91%
Bid0.34
Ask0.54
volume387
Intrest1025
Strike
54
54
Last Price1.59Jan 21, 2025
Change
0.096%
Bid0.85
Ask1.02
volume1
Intrest146
Last Price0.1Jan 21, 2025
Change
0.1458.33%
Bid0.11
Ask0.35
volume58
Intrest217
Strike
55
55
Last Price1.61Jan 16, 2025
Change
00%
Bid1.63
Ask2.21
volume0
Intrest2
Last Price0.04Jan 21, 2025
Change
0.1173.33%
Bid-
Ask0.07
volume9
Intrest66
Strike
56
56
Last Price2.7Jan 17, 2025
Change
00%
Bid2.19
Ask2.82
volume0
Intrest100
Last Price0.01Jan 21, 2025
Change
0.2596.15%
Bid0.02
Ask0.04
volume1
Intrest12
Strike
57
57
Last Price-
Change
-
Bid3
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3.7
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid5.9
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.35
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.25
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.15
Ask10.95
volume0
Intrest0