Comments
Loading...

Equinox Gold

EQXAMEX
Logo brought to you by Benzinga Data
$5.19
-0.12-2.26%
At close: -
$5.21
0.020.39%
After Hours: Jan 3, 7:21 PM EDT

Equinox Gold (AMEX:EQX) Stock, Option Chain

Option chain shows key data for Equinox Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equinox Gold.

In The Money
Strike Range
0.512.5
0.5
12.5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Dec 17, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest22
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Jan 03, 2025
Change
0.010.37%
Bid2.05
Ask2.95
volume10
Intrest2195
Strike
2.5
2.5
Last Price0.15Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4589
Last Price2.85Dec 10, 2024
Change
00%
Bid2.05
Ask2.85
volume0
Intrest109
Strike
3
3
Last Price0.12Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price1.55Dec 30, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest57
Strike
3.5
3.5
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest527
Last Price1.25Jan 02, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest1231
Strike
4
4
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1607
Last Price0.81Jan 02, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest276
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3173
Last Price0.39Jan 03, 2025
Change
0.012.63%
Bid0.2
Ask0.45
volume37
Intrest13035
Strike
5
5
Last Price0.12Jan 03, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume7
Intrest6028
Last Price0.1Jan 03, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume16
Intrest5921
Strike
5.5
5.5
Last Price0.35Jan 02, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest1851
Last Price0.04Jan 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest35122
Strike
7.5
7.5
Last Price2.35Jan 02, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest54
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7087
Strike
10
10
Last Price4.1Oct 11, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0