$1.90
At close: Jan 21, 8:10 AM EDT
$1.91
0.009100.48%
After Hours: 8:10 AM EDT
Comments
Loading...
Erasca (NASDAQ:ERAS) Stock, Option Chain
Option chain shows key data for Erasca's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erasca.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest0
Strike
1
1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
2
2
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price3Jan 14, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0