$1.41
-0.05-3.42%
At close: -
$1.41
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Erasca (NASDAQ:ERAS) Stock, Option Chain
Option chain shows key data for Erasca's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erasca.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
1
1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest401
Last Price0.7Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
1.5
1.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
2
2
Last Price0.13Jan 31, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
2.5
2.5
Last Price1Feb 07, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price3Jan 14, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0