$8.72
At close: Jan 21, 6:18 PM EDT
$8.71
-0.01000-0.11%
After Hours: 6:18 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) ForecastNewsEarnings
Telefonaktiebolaget L M (ERIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTelefonaktiebolaget L M (NASDAQ:ERIC) Stock, Option Chain
Option chain shows key data for Telefonaktiebolaget L M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telefonaktiebolaget L M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest44
Strike
7
7
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.87Jan 21, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest105
Strike
8
8
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest23
Last Price0.27Jan 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest130
Strike
9
9
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest802
Strike
10
10
Last Price1.52Jan 15, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0