$7.91
-0.1-1.25%
At close: -
$7.85
-0.06-0.76%
After Hours: 4:53 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) ForecastNewsEarnings
Telefonaktiebolaget L M (ERIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTelefonaktiebolaget L M (NASDAQ:ERIC) Stock, Option Chain
Option chain shows key data for Telefonaktiebolaget L M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telefonaktiebolaget L M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.89Feb 13, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.86Feb 13, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
0.1715.89%
Bid0.5
Ask1
volume41
Intrest332
Strike
7
7
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest1530
Strike
8
8
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.15
volume114
Intrest3097
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest18812
Strike
9
9
Last Price1.53Jan 31, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest55
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2034
Strike
10
10
Last Price2.12Jan 27, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest12
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3260
Strike
11
11
Last Price3.1Jan 24, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0