$8.06
0.010000.12%
At close: -
$7.92
-0.14-1.74%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
Telefonaktiebolaget L M (ERIC) ForecastNewsEarnings
Telefonaktiebolaget L M (ERIC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTelefonaktiebolaget L M (NASDAQ:ERIC) Stock, Option Chain
Option chain shows key data for Telefonaktiebolaget L M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Telefonaktiebolaget L M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6Nov 15, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
0.1613.22%
Bid0.05
Ask2.1
volume25
Intrest32
Strike
7
7
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume40
Intrest945
Strike
8
8
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume21
Intrest2079
Strike
9
9
Last Price0.93Dec 18, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest4
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
10
10
Last Price1.55Nov 01, 2024
Change
00%
Bid1
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price3.01Nov 19, 2024
Change
00%
Bid1.8
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price3.79Dec 03, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest0
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0