$383.46
-3.94-1.02%
At close: -
$383.46
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Erie Indemnity (ERIE) ForecastNewsEarnings
Erie Indemnity (ERIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestErie Indemnity (NASDAQ:ERIE) Stock, Option Chain
Option chain shows key data for Erie Indemnity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erie Indemnity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price247.5Dec 13, 2024
Change
00%
Bid201.5
Ask206.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.2Dec 13, 2024
Change
00%
Bid196.6
Ask201.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price240.6Nov 01, 2024
Change
00%
Bid191.5
Ask196.3
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price229.9Dec 17, 2024
Change
00%
Bid186.5
Ask191.3
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask186.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price185.8Dec 10, 2024
Change
00%
Bid171.5
Ask176.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price177.5Jan 14, 2025
Change
00%
Bid161.5
Ask166.5
volume0
Intrest2
Strike
220
220
Last Price1.15Jun 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price181.8Dec 12, 2024
Change
00%
Bid151.8
Ask156.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price153.6Dec 10, 2024
Change
00%
Bid141.7
Ask146.5
volume0
Intrest2
Strike
240
240
Last Price0.85Sep 30, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price157.6Dec 11, 2024
Change
00%
Bid131.8
Ask136.8
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask127
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price143.1Dec 11, 2024
Change
00%
Bid112
Ask116.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price131.2Dec 11, 2024
Change
00%
Bid102.2
Ask106.9
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price123.9Dec 11, 2024
Change
00%
Bid92.4
Ask97
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price114.3Dec 19, 2024
Change
00%
Bid82.8
Ask87.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price131.5Dec 05, 2024
Change
00%
Bid72.7
Ask77.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price118.5Dec 05, 2024
Change
00%
Bid63.4
Ask67.9
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price77Dec 10, 2024
Change
00%
Bid54.3
Ask58.5
volume0
Intrest2
Strike
330
330
Last Price2.75Oct 25, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid44.8
Ask49.8
volume0
Intrest0
Strike
340
340
Last Price2.38Jan 27, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest1
Last Price37Jan 21, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest8
Strike
350
350
Last Price5Nov 06, 2024
Change
00%
Bid1.75
Ask6.1
volume0
Intrest1
Last Price43.2Jan 14, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest2
Strike
360
360
Last Price4.75Feb 21, 2025
Change
2.3232.81%
Bid3.3
Ask7.6
volume1
Intrest1
Last Price41.1Jan 27, 2025
Change
00%
Bid21.5
Ask24.9
volume0
Intrest12
Strike
370
370
Last Price7.7Feb 20, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest17
Last Price14.85Feb 21, 2025
Change
4.1521.84%
Bid15
Ask18.7
volume295
Intrest22
Strike
380
380
Last Price13Feb 21, 2025
Change
4.858.54%
Bid9.3
Ask13.6
volume4
Intrest65
Last Price11Feb 21, 2025
Change
1.512%
Bid9.5
Ask14
volume1
Intrest12
Strike
390
390
Last Price15.33Feb 21, 2025
Change
1.478.75%
Bid14.5
Ask18.7
volume1
Intrest7
Last Price10.7Feb 13, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest11
Strike
400
400
Last Price21.5Feb 20, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest49
Last Price17.5Feb 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest6
Strike
410
410
Last Price15.9Jan 28, 2025
Change
00%
Bid28.6
Ask32
volume0
Intrest46
Last Price11.8Jan 27, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest43
Strike
420
420
Last Price34.87Feb 21, 2025
Change
2.437.49%
Bid36.6
Ask40.5
volume2
Intrest12
Last Price2.05Feb 21, 2025
Change
4.8570.29%
Bid0.2
Ask4.2
volume2
Intrest4
Strike
430
430
Last Price31.4Dec 20, 2024
Change
00%
Bid45.8
Ask49.9
volume0
Intrest20
Last Price3.09Feb 18, 2025
Change
00%
Bid0.35
Ask3.8
volume0
Intrest6
Strike
440
440
Last Price58.7Jan 24, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest7
Last Price1.8Feb 21, 2025
Change
2.860.87%
Bid0.45
Ask3.4
volume1
Intrest19
Strike
450
450
Last Price68Jan 24, 2025
Change
00%
Bid65.1
Ask69.5
volume0
Intrest6
Last Price7.5Dec 30, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest3
Strike
460
460
Last Price58Jan 31, 2025
Change
00%
Bid74.7
Ask79.5
volume0
Intrest5
Last Price6.96Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Strike
470
470
Last Price64.5Feb 04, 2025
Change
00%
Bid84.6
Ask89.5
volume0
Intrest0
Last Price27.3Oct 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest17
Strike
480
480
Last Price75.8Feb 04, 2025
Change
00%
Bid94.6
Ask99.5
volume0
Intrest2
Last Price8.75Dec 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
490
490
Last Price77.8Jan 17, 2025
Change
00%
Bid104.6
Ask109.5
volume0
Intrest0
Last Price2.55Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
500
500
Last Price86.6Dec 23, 2024
Change
00%
Bid114.5
Ask119.5
volume0
Intrest0
Last Price31.3Sep 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
510
510
Last Price133.3Jan 21, 2025
Change
00%
Bid124.5
Ask129.5
volume0
Intrest0
Last Price26.4Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
520
520
Last Price113.49Dec 19, 2024
Change
00%
Bid134.5
Ask139.5
volume0
Intrest0
Last Price9.3Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
540
540
Last Price163Jan 21, 2025
Change
00%
Bid154.5
Ask159.5
volume0
Intrest0
Last Price2.21Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
560
560
Last Price53.5Oct 03, 2024
Change
00%
Bid174.5
Ask179.5
volume0
Intrest0
Last Price2Nov 29, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest183
Strike
580
580
Last Price62.6Sep 30, 2024
Change
00%
Bid194.5
Ask199.5
volume0
Intrest0
Last Price6.5Oct 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Strike
600
600
Last Price175Nov 01, 2024
Change
00%
Bid214.5
Ask219.5
volume0
Intrest0
Last Price17.34Sep 27, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
620
620
Last Price200.3Dec 24, 2024
Change
00%
Bid234.5
Ask239.5
volume0
Intrest0
Last Price12.5Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid254.5
Ask259.5
volume0
Intrest0
Last Price8Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid274.5
Ask279.5
volume0
Intrest0
Last Price3.3Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid294.5
Ask299.5
volume0
Intrest0
Last Price2.45Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price280.1Dec 24, 2024
Change
00%
Bid314.5
Ask319.5
volume0
Intrest0
Last Price3.3Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
720
720
Last Price-
Change
-
Bid334.5
Ask339.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid354.5
Ask359.5
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
760
760
Last Price-
Change
-
Bid374.5
Ask379.5
volume0
Intrest0
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
780
780
Last Price-
Change
-
Bid394.5
Ask399.5
volume0
Intrest0