$377.70
-3.37-0.88%
At close: -
$377.70
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Erie Indemnity (ERIE) ForecastNewsEarnings
Erie Indemnity (ERIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestErie Indemnity (NASDAQ:ERIE) Stock, Option Chain
Option chain shows key data for Erie Indemnity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erie Indemnity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.7
Ask101.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask93.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price102.5Jan 14, 2025
Change
00%
Bid78.7
Ask83.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price73.1Jan 21, 2025
Change
00%
Bid69
Ask74
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.21Jan 17, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest1
Strike
350
350
Last Price2.8Jan 22, 2025
Change
0.840%
Bid0.85
Ask5
volume4
Intrest5
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
360
360
Last Price5.3Jan 22, 2025
Change
1.724.29%
Bid2.55
Ask7
volume7
Intrest8
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Strike
370
370
Last Price7.8Jan 22, 2025
Change
234.48%
Bid4.6
Ask9
volume1
Intrest3
Last Price14.5Jan 22, 2025
Change
6.376.83%
Bid10.1
Ask15
volume5
Intrest2
Strike
380
380
Last Price17.28Jan 21, 2025
Change
00%
Bid8.3
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask10.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
400
400
Last Price20.52Jan 22, 2025
Change
9.6288.26%
Bid20.6
Ask25.6
volume1
Intrest4
Last Price3.2Jan 22, 2025
Change
15.983.25%
Bid-
Ask3.8
volume1
Intrest1
Strike
410
410
Last Price16.25Dec 20, 2024
Change
00%
Bid29
Ask34
volume0
Intrest3
Last Price1.44Jan 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
420
420
Last Price20.8Jan 16, 2025
Change
00%
Bid38.6
Ask43.6
volume0
Intrest4
Last Price0.78Jan 21, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid58.2
Ask63.2
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
450
450
Last Price73.4Jan 21, 2025
Change
00%
Bid69.3
Ask74.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price83.3Jan 21, 2025
Change
00%
Bid79.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid89.3
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid98.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid109
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid119.3
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid127.9
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid138.9
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid149.3
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid157.9
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid168.3
Ask173.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price139.9Dec 24, 2024
Change
00%
Bid179.5
Ask184.3
volume0
Intrest0