$410.66
-8.89-2.12%
At close: -
$410.66
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Erie Indemnity (ERIE) ForecastNewsEarnings
Erie Indemnity (ERIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestErie Indemnity (NASDAQ:ERIE) Stock, Option Chain
Option chain shows key data for Erie Indemnity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erie Indemnity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid158.9
Ask163.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask133.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124Feb 28, 2025
Change
00%
Bid99.1
Ask103.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
380
380
Last Price3.34Mar 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price26.59Mar 21, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest10
Strike
390
390
Last Price3.37Mar 27, 2025
Change
00%
Bid2
Ask5.6
volume0
Intrest12
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
400
400
Last Price5.32Mar 27, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest7
Last Price9.6Mar 21, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest296
Strike
410
410
Last Price8.33Mar 25, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest2
Last Price10.91Mar 26, 2025
Change
00%
Bid5.5
Ask9.6
volume0
Intrest22
Strike
420
420
Last Price20.28Mar 21, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest2
Last Price6.57Mar 26, 2025
Change
00%
Bid2
Ask6.3
volume0
Intrest25
Strike
430
430
Last Price25.72Mar 13, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest1
Last Price3.43Mar 26, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
440
440
Last Price24.8Mar 12, 2025
Change
00%
Bid29.2
Ask32.8
volume0
Intrest3
Last Price7.43Mar 12, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest3
Strike
450
450
Last Price19.2Mar 03, 2025
Change
00%
Bid38.2
Ask42.1
volume0
Intrest0
Last Price1.23Mar 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
460
460
Last Price37.23Feb 28, 2025
Change
00%
Bid47.8
Ask52
volume0
Intrest17
Last Price0.69Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Last Price6Mar 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid67.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid87.5
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid97.4
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid107.4
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid117.4
Ask122.1
volume0
Intrest0