$416.48
8.101.98%
At close: -
$416.48
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Erie Indemnity (ERIE) ForecastNewsEarnings
Erie Indemnity (ERIE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestErie Indemnity (NASDAQ:ERIE) Stock, Option Chain
Option chain shows key data for Erie Indemnity's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Erie Indemnity.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134
Ask139
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask130.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask120.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask108.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask100.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask89.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask71.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.8
volume0
Intrest0
Strike
360
360
Last Price1.1Dec 18, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price51Dec 18, 2024
Change
00%
Bid47.3
Ask52.2
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price29.2Dec 10, 2024
Change
00%
Bid38.1
Ask43.1
volume0
Intrest0
Strike
380
380
Last Price3.08Dec 20, 2024
Change
1.5733.76%
Bid1.55
Ask6.1
volume1
Intrest6
Last Price16.4Dec 10, 2024
Change
00%
Bid29.7
Ask34.7
volume0
Intrest22
Strike
390
390
Last Price3.5Dec 18, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest6
Last Price20.1Dec 12, 2024
Change
00%
Bid21.2
Ask26.2
volume0
Intrest2
Strike
400
400
Last Price7.6Dec 18, 2024
Change
00%
Bid4.4
Ask9.4
volume0
Intrest5
Last Price12.15Dec 19, 2024
Change
00%
Bid15.1
Ask20
volume0
Intrest20
Strike
410
410
Last Price14.34Dec 20, 2024
Change
5.9470.71%
Bid7.1
Ask12.1
volume1
Intrest6
Last Price14.5Dec 18, 2024
Change
00%
Bid9
Ask14
volume0
Intrest24
Strike
420
420
Last Price16.33Dec 20, 2024
Change
11.4741.26%
Bid11.5
Ask16.2
volume1
Intrest7
Last Price12.5Dec 16, 2024
Change
00%
Bid4.9
Ask9.7
volume0
Intrest15
Strike
430
430
Last Price35.5Dec 10, 2024
Change
00%
Bid17.4
Ask22
volume0
Intrest32
Last Price4.96Dec 20, 2024
Change
3.6442.33%
Bid2
Ask6.9
volume1
Intrest5
Strike
440
440
Last Price38.3Dec 11, 2024
Change
00%
Bid24.3
Ask29.2
volume0
Intrest6
Last Price2.4Dec 19, 2024
Change
00%
Bid0.85
Ask5.6
volume0
Intrest16
Strike
450
450
Last Price20.3Nov 29, 2024
Change
00%
Bid32.9
Ask37.9
volume0
Intrest2
Last Price4.5Dec 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid42.9
Ask47.9
volume0
Intrest0
Last Price3.75Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
470
470
Last Price60.3Dec 11, 2024
Change
00%
Bid52.2
Ask57.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid71.9
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid81.8
Ask86.8
volume0
Intrest0
Last Price2.4Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid92.2
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid101.8
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid112.4
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid122.3
Ask127.3
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid132.3
Ask137.3
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
560
560
Last Price169.5Dec 10, 2024
Change
00%
Bid142.3
Ask147.3
volume0
Intrest0