$14.56
0.140.97%
At close: -
$14.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Energy Recovery (ERII) ForecastNewsEarnings
Energy Recovery (ERII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Recovery (NASDAQ:ERII) Stock, Option Chain
Option chain shows key data for Energy Recovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Recovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price2.16Jan 14, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest11
Strike
12.5
12.5
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price0.44Jan 30, 2025
Change
0.39780%
Bid0.3
Ask0.5
volume54
Intrest315
Strike
15
15
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest197
Last Price0.32Dec 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
17.5
17.5
Last Price1.95Dec 06, 2024
Change
00%
Bid2.75
Ask3.3
volume0
Intrest1
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.55Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.2
Ask20.6
volume0
Intrest0