$14.74
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Energy Recovery (ERII) ForecastNewsEarnings
Energy Recovery (ERII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Recovery (NASDAQ:ERII) Stock, Option Chain
Option chain shows key data for Energy Recovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Recovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.75Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
15
15
Last Price0.75Dec 24, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest154
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest189
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.9
Ask20.5
volume0
Intrest0