$15.80
0.171.09%
At close: -
$15.80
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Energy Recovery (ERII) ForecastNewsEarnings
Energy Recovery (ERII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Recovery (NASDAQ:ERII) Stock, Option Chain
Option chain shows key data for Energy Recovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Recovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume2
Intrest27
Last Price1.35Nov 22, 2024
Change
0.3535%
Bid1.15
Ask1.35
volume6
Intrest57
Strike
15
15
Last Price0.37Nov 22, 2024
Change
0.1326%
Bid0.25
Ask0.5
volume3
Intrest473
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Strike
17.5
17.5
Last Price2.55Nov 20, 2024
Change
00%
Bid1.4
Ask2
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask19.5
volume0
Intrest0