$14.96
0.000.00%
Comments
Loading...
Energy Recovery (ERII) ForecastNewsEarnings
Energy Recovery (ERII) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergy Recovery (NASDAQ:ERII) Stock, Option Chain
Option chain shows key data for Energy Recovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Recovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.55Feb 28, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest25
Strike
12.5
12.5
Last Price0.05Mar 03, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume6
Intrest40
Last Price0.91Mar 03, 2025
Change
0.2130%
Bid0.8
Ask0.9
volume105
Intrest605
Strike
15
15
Last Price0.75Feb 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest52
Last Price0.1Mar 03, 2025
Change
0.1560%
Bid-
Ask0.15
volume80
Intrest210
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0