$47.65
0.150.32%
At close: -
$47.88
0.380.80%
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.5Sep 06, 2024
Change
00%
Bid34.4
Ask37.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.3Aug 22, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.03Apr 09, 2024
Change
00%
Bid29.4
Ask32.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.78Feb 26, 2025
Change
00%
Bid27
Ask30
volume0
Intrest22
Strike
20
20
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.25Aug 20, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest14
Strike
22.5
22.5
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.39Feb 05, 2025
Change
00%
Bid22
Ask23.6
volume0
Intrest96
Strike
25
25
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price16.5Feb 28, 2025
Change
1.26.78%
Bid17.1
Ask17.9
volume1
Intrest91
Strike
30
30
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest506
Last Price12.8Feb 27, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest619
Strike
35
35
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price7.7Feb 28, 2025
Change
0.22.67%
Bid7.7
Ask8
volume7
Intrest2237
Strike
40
40
Last Price0.1Feb 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume8
Intrest2719
Last Price3.4Feb 28, 2025
Change
0.39.68%
Bid3.4
Ask3.6
volume122
Intrest1762
Strike
45
45
Last Price0.8Feb 28, 2025
Change
0.111.11%
Bid0.7
Ask0.85
volume153
Intrest319
Last Price0.8Feb 28, 2025
Change
0.220%
Bid0.8
Ask0.95
volume43
Intrest1176
Strike
50
50
Last Price3.48Feb 28, 2025
Change
0.020.57%
Bid3
Ask3.3
volume4
Intrest72
Last Price0.14Feb 28, 2025
Change
0.0630%
Bid0.15
Ask0.25
volume14
Intrest116
Strike
55
55
Last Price7.43Feb 27, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0