Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.55Jan 17, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest10
Strike
30
30
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price6.53Jan 22, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest178
Strike
35
35
Last Price0.19Jan 27, 2025
Change
0.0426.67%
Bid0.15
Ask0.2
volume22
Intrest1276
Last Price1.9Jan 27, 2025
Change
0.219.95%
Bid1.9
Ask2
volume377
Intrest1396
Strike
40
40
Last Price1.1Jan 27, 2025
Change
0.110%
Bid1.1
Ask1.2
volume403
Intrest1208
Last Price0.3Jan 27, 2025
Change
0.1837.5%
Bid0.25
Ask0.35
volume9
Intrest858
Strike
45
45
Last Price4.26Jan 24, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest4
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask14.6
volume0
Intrest0