$41.70
-3.47-7.68%
At close: -
$41.70
0.000.00%
After Hours: 4:46 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.1Apr 04, 2025
Change
0.10.42%
Bid23.6
Ask25.9
volume2
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.4Apr 04, 2025
Change
2.4810.39%
Bid21.1
Ask23.4
volume1
Intrest1
Strike
20
20
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price10.9Oct 15, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price19.7Feb 06, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest11
Strike
25
25
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price11.5Apr 04, 2025
Change
4.729.01%
Bid11.2
Ask13.5
volume1
Intrest21
Strike
30
30
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price14Mar 25, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest507
Strike
35
35
Last Price0.25Apr 04, 2025
Change
0.15150%
Bid0.2
Ask0.4
volume113
Intrest503
Last Price2.88Apr 04, 2025
Change
5.6766.32%
Bid3
Ask3.3
volume770
Intrest615
Strike
40
40
Last Price1.45Apr 04, 2025
Change
1.3866.67%
Bid1.2
Ask1.45
volume283
Intrest1067
Last Price0.7Apr 04, 2025
Change
1.3365.52%
Bid0.7
Ask0.95
volume40
Intrest1406
Strike
45
45
Last Price4.21Apr 04, 2025
Change
2.68175.16%
Bid3.6
Ask4.4
volume28
Intrest1183
Last Price0.15Apr 04, 2025
Change
0.257.14%
Bid0.1
Ask0.3
volume171
Intrest2210
Strike
50
50
Last Price8Apr 04, 2025
Change
2.956.86%
Bid8.2
Ask10.2
volume1
Intrest418
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest2653
Strike
55
55
Last Price12.9Apr 04, 2025
Change
4.553.57%
Bid13.1
Ask15.3
volume1
Intrest106
Last Price0.15Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest290
Strike
60
60
Last Price14.39Mar 31, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0