$38.90
0.080.21%
Pre-Market: 4:14 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.01Nov 11, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.99Nov 15, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest21
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest382
Last Price4.27Nov 21, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest606
Strike
35
35
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2534
Last Price1.25Nov 21, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest10199
Strike
40
40
Last Price2.8Nov 21, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest269
Last Price0.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1937
Strike
45
45
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0