$36.10
-0.48-1.31%
At close: -
$36.10
0.000.00%
After Hours: Dec 20, 4:10 PM EDT
Comments
Loading...
Embraer (NYSE:ERJ) Stock, Option Chain
Option chain shows key data for Embraer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embraer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest156
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price25Aug 20, 2024
Change
00%
Bid27.5
Ask31
volume0
Intrest35
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.85Jul 19, 2024
Change
00%
Bid24.4
Ask28.2
volume0
Intrest211
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6Jan 19, 2024
Change
00%
Bid22.4
Ask26
volume0
Intrest50
Strike
12.5
12.5
Last Price0.35Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1605
Last Price18.2Aug 22, 2024
Change
00%
Bid21
Ask21.7
volume0
Intrest566
Strike
15
15
Last Price0.2Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price18.9Dec 20, 2024
Change
1.36.44%
Bid18.5
Ask18.8
volume2
Intrest902
Strike
17.5
17.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2120
Last Price16.6Dec 13, 2024
Change
00%
Bid15.9
Ask16.5
volume0
Intrest1516
Strike
20
20
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1624
Last Price15.23Nov 20, 2024
Change
00%
Bid11.5
Ask15.3
volume0
Intrest489
Strike
22.5
22.5
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price11.9Dec 12, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest1574
Strike
25
25
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest700
Last Price6.75Dec 19, 2024
Change
00%
Bid4.7
Ask6.5
volume0
Intrest3532
Strike
30
30
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume3
Intrest1541
Last Price2.23Dec 20, 2024
Change
0.4215.85%
Bid2.1
Ask2.95
volume188
Intrest2049
Strike
35
35
Last Price0.9Dec 20, 2024
Change
0.055.26%
Bid0.9
Ask1.05
volume25
Intrest1218
Last Price0.43Dec 20, 2024
Change
0.1221.82%
Bid0.35
Ask0.4
volume98
Intrest2844
Strike
40
40
Last Price3.9Dec 19, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest589
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1543
Strike
45
45
Last Price9.5Sep 27, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0