$13.68
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jan 14, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45Jan 29, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest16
Strike
12.5
12.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1727
Strike
15
15
Last Price2.12Jan 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest69
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0