$11.39
-0.43-3.64%
At close: -
$11.51
0.121.05%
After Hours: 7:04 PM EDT
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Feb 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest20
Strike
10
10
Last Price0.15Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest21
Last Price0.55Mar 03, 2025
Change
0.1537.5%
Bid-
Ask0.45
volume5
Intrest175
Strike
12.5
12.5
Last Price1.24Mar 03, 2025
Change
0.097.83%
Bid0.85
Ask1.45
volume1
Intrest693
Last Price0.04Mar 03, 2025
Change
0.1680%
Bid-
Ask0.25
volume5
Intrest1026
Strike
15
15
Last Price2.39Feb 24, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest9
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0