$13.25
0.231.77%
At close: -
$13.25
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Aug 20, 2024
Change
00%
Bid1.9
Ask4.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Dec 19, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest34
Strike
12.5
12.5
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1149
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest845
Strike
15
15
Last Price1.86Dec 20, 2024
Change
0.3825.68%
Bid1.75
Ask1.95
volume1
Intrest182
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2007
Strike
17.5
17.5
Last Price4.3Dec 20, 2024
Change
1.0733.13%
Bid2.25
Ask6.5
volume68
Intrest433
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1772
Strike
20
20
Last Price5.57Dec 12, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest1593
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest759
Strike
22.5
22.5
Last Price8.07Dec 12, 2024
Change
00%
Bid7
Ask11
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest711
Strike
25
25
Last Price3.7Sep 24, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest62
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0