$15.89
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Ero Copper (NYSE:ERO) Stock, Option Chain
Option chain shows key data for Ero Copper's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ero Copper.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20Jul 03, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Jan 23, 2024
Change
00%
Bid10.5
Ask11.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 20, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest3
Strike
10
10
Last Price0.15Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price9.09Jun 20, 2024
Change
00%
Bid2.9
Ask4.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Jun 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1623
Last Price1.25Nov 18, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest102
Strike
15
15
Last Price0.35Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest543
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest534
Strike
17.5
17.5
Last Price1.84Nov 19, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest1557
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1290
Strike
20
20
Last Price4.7Nov 15, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest85
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1204
Strike
22.5
22.5
Last Price2.7Oct 07, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3261
Strike
25
25
Last Price4.1Jun 28, 2024
Change
00%
Bid8.9
Ask9.4
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Strike
30
30
Last Price8.39May 16, 2024
Change
00%
Bid13.5
Ask14.6
volume0
Intrest0
Last Price0.24Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0