$57.00
1.212.17%
Pre-Market: 7:10 AM EDT
Comments
Loading...
Eversource Energy (ES) ForecastNewsEarnings
Eversource Energy (ES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEversource Energy (NYSE:ES) Stock, Option Chain
Option chain shows key data for Eversource Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eversource Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price8.25Jan 17, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest1
Strike
50
50
Last Price0.21Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price2.1Jan 22, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest19
Strike
55
55
Last Price0.84Jan 22, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest113
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest591
Strike
60
60
Last Price3.8Jan 22, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest122
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0