$56.31
2.063.80%
At close: -
$56.45
0.140.25%
After Hours: 5:53 PM EDT
Comments
Loading...
Eversource Energy (ES) ForecastNewsEarnings
Eversource Energy (ES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEversource Energy (NYSE:ES) Stock, Option Chain
Option chain shows key data for Eversource Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eversource Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price5.77Apr 07, 2025
Change
00%
Bid4
Ask8.6
volume0
Intrest8
Strike
50
50
Last Price0.82Apr 09, 2025
Change
0.2749.09%
Bid-
Ask0.35
volume38
Intrest51
Last Price1.45Apr 09, 2025
Change
0.212.12%
Bid1.6
Ask2.4
volume8
Intrest8
Strike
55
55
Last Price0.58Apr 09, 2025
Change
1.7775.32%
Bid0.55
Ask1
volume12
Intrest379
Last Price0.1Apr 09, 2025
Change
0.150%
Bid0.05
Ask0.15
volume6
Intrest2679
Strike
60
60
Last Price7.12Apr 09, 2025
Change
2.968.72%
Bid3.4
Ask4.1
volume9
Intrest193
Last Price0.05Apr 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume10
Intrest466
Strike
65
65
Last Price5.1Mar 26, 2025
Change
00%
Bid7
Ask11
volume0
Intrest12
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest160
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0