$56.95
1.051.88%
At close: -
$56.40
-0.55-0.97%
After Hours: Dec 20, 5:03 PM EDT
Comments
Loading...
Eversource Energy (ES) ForecastNewsEarnings
Eversource Energy (ES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEversource Energy (NYSE:ES) Stock, Option Chain
Option chain shows key data for Eversource Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eversource Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price15.07Jul 11, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
50
50
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price2.5Dec 19, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest32
Strike
55
55
Last Price0.7Dec 20, 2024
Change
00%
Bid0.6
Ask0.75
volume26
Intrest364
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid-
Ask0.5
volume349
Intrest648
Strike
60
60
Last Price3.3Dec 20, 2024
Change
0.513.16%
Bid2.9
Ask5.5
volume5
Intrest402
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest406
Strike
65
65
Last Price8.35Dec 20, 2024
Change
2.4541.53%
Bid7
Ask9.3
volume1
Intrest9
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.25
volume1
Intrest1272
Strike
70
70
Last Price9.36Nov 06, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest486
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price22.1Jun 20, 2024
Change
00%
Bid21.1
Ask25.5
volume0
Intrest0
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0