Comments
Loading...
Eversource Energy (ES) ForecastNewsEarnings
Eversource Energy (ES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEversource Energy (NYSE:ES) Stock, Option Chain
Option chain shows key data for Eversource Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eversource Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price29.3Feb 21, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price4.72Feb 11, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest3
Strike
55
55
Last Price0.1Feb 25, 2025
Change
0.019.09%
Bid-
Ask0.3
volume1
Intrest69
Last Price3.72Feb 20, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest76
Strike
60
60
Last Price0.4Feb 25, 2025
Change
0.6561.9%
Bid-
Ask0.65
volume1
Intrest84
Last Price0.98Feb 25, 2025
Change
0.53117.78%
Bid0.6
Ask1.1
volume12
Intrest2319
Strike
65
65
Last Price3.1Feb 21, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume9
Intrest10
Strike
70
70
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0