$61.58
0.10.16%
Pre-Market: 7:28 PM EDT
Comments
Loading...
Eversource Energy (ES) ForecastNewsEarnings
Eversource Energy (ES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEversource Energy (NYSE:ES) Stock, Option Chain
Option chain shows key data for Eversource Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eversource Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price1.69Nov 14, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest6
Strike
60
60
Last Price0.12Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest390
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
65
65
Last Price4.5Nov 12, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest20
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
70
70
Last Price4.4Oct 18, 2024
Change
00%
Bid6.3
Ask10.9
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0