$120.19
0.080.07%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ESAB (NYSE:ESAB) Stock, Option Chain
Option chain shows key data for ESAB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ESAB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
55
55
Last Price0.55Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
65
65
Last Price0.9Feb 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0
Strike
75
75
Last Price1.25Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
80
80
Last Price1.05Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
85
85
Last Price1.5Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.4Jul 11, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest1
Strike
90
90
Last Price1.25Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price6.7Mar 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5Aug 05, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest3
Strike
100
100
Last Price2.31Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.7Aug 21, 2024
Change
00%
Bid13
Ask17.8
volume0
Intrest8
Strike
105
105
Last Price2.41Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15Nov 18, 2024
Change
00%
Bid8.5
Ask13.3
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.7Sep 13, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.15Sep 13, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest124
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price9Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price4.5Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price2.6Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price1.75Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price1.9Mar 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price1.45Mar 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price1.2Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0