$122.36
00.00%
Pre-Market: 4:55 PM EDT
Comments
Loading...
ESAB (NYSE:ESAB) Stock, Option Chain
Option chain shows key data for ESAB's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ESAB.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
55
55
Last Price0.55Mar 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
70
70
Last Price1.05Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
75
75
Last Price1.45Jul 01, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
80
80
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price1.4Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest5
Strike
90
90
Last Price2.35Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.05Jul 31, 2024
Change
00%
Bid25.6
Ask30.5
volume0
Intrest5
Strike
95
95
Last Price2.2Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price5.2Feb 06, 2024
Change
00%
Bid20.6
Ask25.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.45Oct 11, 2024
Change
00%
Bid15.6
Ask20.5
volume0
Intrest0
Strike
105
105
Last Price1.95Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.05Aug 05, 2024
Change
00%
Bid11.1
Ask16
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Oct 07, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Oct 29, 2024
Change
00%
Bid3.1
Ask8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price1.1Sep 27, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price8Nov 06, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest21
Strike
130
130
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price1.7Feb 27, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price1.85Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0