$14.39
-0.07-0.48%
At close: -
$14.39
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
Escalade (NASDAQ:ESCA) Stock, Option Chain
Option chain shows key data for Escalade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Escalade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid1.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0