$15.77
0.654.30%
At close: -
$15.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Escalade (NASDAQ:ESCA) Stock, Option Chain
Option chain shows key data for Escalade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Escalade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price4.1Oct 28, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest1
Strike
10
10
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price1.95Nov 04, 2024
Change
00%
Bid2.75
Ask4.8
volume0
Intrest12
Strike
12.5
12.5
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
15
15
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid1.55
Ask3.3
volume0
Intrest1
Last Price0.37Jan 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest70
Strike
22.5
22.5
Last Price7.3Nov 07, 2024
Change
00%
Bid6.5
Ask7.9
volume0
Intrest1
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
25
25
Last Price9.8Nov 07, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0