$15.11
-0.68-4.31%
At close: -
$15.11
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Escalade (NASDAQ:ESCA) Stock, Option Chain
Option chain shows key data for Escalade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Escalade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
15
15
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0