$14.55
0.161.11%
At close: -
$14.55
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Escalade (NASDAQ:ESCA) Stock, Option Chain
Option chain shows key data for Escalade's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Escalade.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.55Nov 04, 2024
Change
00%
Bid1.75
Ask3.9
volume0
Intrest4
Strike
12.5
12.5
Last Price0.85Oct 28, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest5
Last Price1.23Dec 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
15
15
Last Price2.5Aug 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
17.5
17.5
Last Price3.5Oct 18, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest4
Last Price0.4May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0