$28.56
0.853.07%
At close: -
$28.56
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Element Solutions (ESI) ForecastNewsEarnings
Element Solutions (ESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElement Solutions (NYSE:ESI) Stock, Option Chain
Option chain shows key data for Element Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Element Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Oct 23, 2024
Change
00%
Bid11.6
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price8.92Nov 13, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.8Nov 12, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.6Nov 21, 2024
Change
0.9535.85%
Bid3.2
Ask3.8
volume2
Intrest1751
Strike
25
25
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2557
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume260
Intrest1909
Strike
30
30
Last Price1.97Nov 12, 2024
Change
00%
Bid1
Ask1.9
volume0
Intrest7
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0