$25.48
0.281.11%
At close: -
$25.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Element Solutions (ESI) ForecastNewsEarnings
Element Solutions (ESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElement Solutions (NYSE:ESI) Stock, Option Chain
Option chain shows key data for Element Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Element Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.61Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.09Mar 11, 2025
Change
0.1921.11%
Bid0.85
Ask1.05
volume23
Intrest1381
Strike
25
25
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.33Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0