$25.81
0.010000.04%
At close: -
$25.81
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Element Solutions (ESI) ForecastNewsEarnings
Element Solutions (ESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElement Solutions (NYSE:ESI) Stock, Option Chain
Option chain shows key data for Element Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Element Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.2Oct 23, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.44Jan 21, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest62
Strike
20
20
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price6.03Nov 12, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.46Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest241
Last Price1.65Jan 31, 2025
Change
0.657.14%
Bid1.25
Ask1.7
volume2
Intrest1394
Strike
25
25
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7155
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6589
Strike
30
30
Last Price2.65Dec 04, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest11
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.7
Ask15
volume0
Intrest0