$25.29
-0.03-0.12%
At close: -
$25.29
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Element Solutions (ESI) ForecastNewsEarnings
Element Solutions (ESI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElement Solutions (NYSE:ESI) Stock, Option Chain
Option chain shows key data for Element Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Element Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.3Dec 09, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1708
Strike
25
25
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest216
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price0.46Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0