$388.31
2.310.60%
At close: -
$387.00
-1.31-0.34%
After Hours: 4:54 PM EDT
Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.8
Ask120.5
volume0
Intrest0
Strike
270
270
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.5
volume0
Intrest0
Strike
300
300
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid77.1
Ask80.6
volume0
Intrest0
Strike
310
310
Last Price0.59Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Strike
320
320
Last Price2.4Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Strike
330
330
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Strike
340
340
Last Price3Apr 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Last Price42.6Apr 21, 2025
Change
00%
Bid39
Ask42
volume0
Intrest2
Strike
350
350
Last Price3.8Apr 23, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest14
Last Price24.9Apr 23, 2025
Change
00%
Bid30.1
Ask33.1
volume0
Intrest1
Strike
360
360
Last Price18Apr 09, 2025
Change
00%
Bid2.35
Ask5.5
volume0
Intrest12
Last Price21Apr 29, 2025
Change
-
Bid22.1
Ask25.1
volume2
Intrest0
Strike
370
370
Last Price14.58Apr 22, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest11
Last Price17.95Apr 07, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest9
Strike
380
380
Last Price9.8Apr 28, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest7
Last Price11.2Apr 29, 2025
Change
4.260%
Bid8.5
Ask12.2
volume1
Intrest7
Strike
390
390
Last Price22.9Apr 22, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest10
Last Price6.25Apr 29, 2025
Change
2.1552.44%
Bid4.3
Ask7.8
volume3
Intrest26
Strike
400
400
Last Price23.5Apr 21, 2025
Change
00%
Bid15.5
Ask19.3
volume0
Intrest2
Last Price3Apr 29, 2025
Change
4.5560.26%
Bid1.5
Ask5
volume1
Intrest4
Strike
410
410
Last Price36.46Apr 22, 2025
Change
00%
Bid23
Ask26
volume0
Intrest1
Last Price1.65Apr 25, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest5
Strike
420
420
Last Price58.7Apr 07, 2025
Change
00%
Bid31.5
Ask34.6
volume0
Intrest1
Last Price7.69Apr 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Last Price6.8Apr 11, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price3.06Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid110.2
Ask114.2
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid120.2
Ask124.1
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid130.2
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid140.2
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid150.2
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
550
550
Last Price184Apr 07, 2025
Change
00%
Bid160.2
Ask164.1
volume0
Intrest0
