$340.47
5.871.75%
Pre-Market: 8:38 AM EDT
Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid227
Ask231.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask226.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid217.1
Ask222
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid212.1
Ask217
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid207.1
Ask212
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid202.1
Ask207
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid197.1
Ask202
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask197
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask192
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask187
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask182
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask177
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask172
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask167
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask162
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price47.8Oct 28, 2024
Change
00%
Bid152.5
Ask157
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask152.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask147.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price47Dec 09, 2024
Change
00%
Bid132.5
Ask137.4
volume0
Intrest11
Strike
200
200
Last Price2.35Nov 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price27.88Oct 30, 2024
Change
00%
Bid122.5
Ask127.4
volume0
Intrest2
Strike
210
210
Last Price1.03Jan 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price89Jan 21, 2025
Change
00%
Bid112.5
Ask117.4
volume0
Intrest18
Strike
220
220
Last Price0.52Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest175
Last Price78.6Jan 31, 2025
Change
00%
Bid102.7
Ask107.5
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price62.18Jan 23, 2025
Change
00%
Bid92.6
Ask97.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price53.92Feb 03, 2025
Change
00%
Bid82.8
Ask87.5
volume0
Intrest11
Strike
250
250
Last Price0.54Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price39Jan 27, 2025
Change
00%
Bid72.8
Ask77.2
volume0
Intrest4
Strike
260
260
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4.35Dec 04, 2024
Change
00%
Bid62.9
Ask67
volume0
Intrest2
Strike
270
270
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price31.35Jan 21, 2025
Change
00%
Bid53
Ask57.3
volume0
Intrest8
Strike
280
280
Last Price4.3Jan 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price20.07Feb 03, 2025
Change
00%
Bid43.6
Ask47.1
volume0
Intrest3
Strike
290
290
Last Price5.99Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price34.88Mar 03, 2025
Change
00%
Bid34.1
Ask37.5
volume0
Intrest40
Strike
300
300
Last Price10Feb 20, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest3
Last Price29.35Mar 03, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest3
Strike
310
310
Last Price11.1Feb 26, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest5
Last Price21Mar 03, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest3
Strike
320
320
Last Price4.63Mar 03, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest5
Last Price4.2Jan 21, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest7
Strike
330
330
Last Price6.97Mar 03, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest11
Last Price6.97Mar 03, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest21
Strike
340
340
Last Price10.48Mar 03, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest1
Last Price0.3Feb 28, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid33.7
Ask38.3
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0