$370.15
-20.01-5.13%
At close: -
$380.00
9.852.66%
After Hours: Apr 4, 5:02 PM EDT
Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid189
Ask193.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask188.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask183.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Strike
195
195
Last Price0.39Feb 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid169
Ask173.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask154
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask123.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price131Mar 18, 2025
Change
00%
Bid89.5
Ask93.3
volume0
Intrest1
Strike
280
280
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
290
290
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price11.9Feb 25, 2025
Change
00%
Bid70.5
Ask74.1
volume0
Intrest1
Strike
300
300
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price75.5Mar 27, 2025
Change
00%
Bid61
Ask64.9
volume0
Intrest3
Strike
310
310
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Strike
320
320
Last Price2.42Apr 04, 2025
Change
0.083.2%
Bid0.65
Ask2.5
volume1
Intrest8
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
330
330
Last Price0.77Mar 28, 2025
Change
00%
Bid1.35
Ask5.2
volume0
Intrest2
Last Price68.5Mar 18, 2025
Change
00%
Bid34
Ask38
volume0
Intrest5
Strike
340
340
Last Price1.37Mar 28, 2025
Change
00%
Bid2.9
Ask7
volume0
Intrest9
Last Price25.5Mar 17, 2025
Change
00%
Bid26.2
Ask30
volume0
Intrest2
Strike
350
350
Last Price3.3Apr 04, 2025
Change
2.3230%
Bid4.9
Ask8.3
volume2
Intrest18
Last Price29.47Apr 03, 2025
Change
00%
Bid18.8
Ask22.9
volume0
Intrest7
Strike
360
360
Last Price11.1Apr 04, 2025
Change
6.6146.67%
Bid7.7
Ask11.3
volume9
Intrest22
Last Price41.5Mar 19, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest10
Strike
370
370
Last Price12.9Apr 04, 2025
Change
8.9222.5%
Bid12
Ask15.3
volume58
Intrest68
Last Price32.34Mar 18, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest3
Strike
380
380
Last Price5.9Apr 01, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest8
Last Price11.96Apr 03, 2025
Change
00%
Bid4.7
Ask8.1
volume0
Intrest3
Strike
390
390
Last Price14Mar 31, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest26
Last Price3.53Apr 04, 2025
Change
4.1754.16%
Bid1.35
Ask6
volume1
Intrest28
Strike
400
400
Last Price17Apr 01, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest19
Last Price2.4Apr 04, 2025
Change
0.5719.19%
Bid1.25
Ask4.4
volume1
Intrest10
Strike
410
410
Last Price30.5Apr 04, 2025
Change
0.10.33%
Bid39
Ask42.9
volume1
Intrest5
Last Price1.35Apr 04, 2025
Change
0.4324.16%
Bid0.1
Ask3.4
volume3
Intrest20
Strike
420
420
Last Price31.5Apr 02, 2025
Change
00%
Bid48.2
Ask52
volume0
Intrest6
Last Price1.55Mar 28, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest11
Strike
430
430
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price0.67Apr 03, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest26
Strike
440
440
Last Price46.5Mar 26, 2025
Change
00%
Bid67.9
Ask71.5
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest9
Strike
450
450
Last Price37.2Mar 21, 2025
Change
00%
Bid77.7
Ask81
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
460
460
Last Price44.8Mar 21, 2025
Change
00%
Bid87.6
Ask91
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
470
470
Last Price61.2Mar 19, 2025
Change
00%
Bid97.5
Ask101
volume0
Intrest0
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid107.5
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid127.5
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid147.5
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid157.5
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid167.5
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0