Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.2
Ask110.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
220
220
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
230
230
Last Price6.3Nov 18, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price10.4Dec 02, 2024
Change
00%
Bid18.3
Ask21.2
volume0
Intrest4
Strike
240
240
Last Price2.87Dec 13, 2024
Change
00%
Bid0.15
Ask2.8
volume0
Intrest2
Last Price9.94Dec 26, 2024
Change
7.0641.53%
Bid9.5
Ask10.8
volume1
Intrest12
Strike
250
250
Last Price2.9Dec 18, 2024
Change
00%
Bid0.5
Ask4
volume0
Intrest5
Last Price10Dec 16, 2024
Change
00%
Bid3
Ask6
volume0
Intrest177
Strike
260
260
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price3.3Dec 20, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.19Dec 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest170
Strike
280
280
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.5
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.5
Ask103.7
volume0
Intrest0