Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid157.1
Ask162
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask152
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid142.1
Ask147
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask132
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price75.98Aug 30, 2024
Change
00%
Bid122.1
Ask127
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask122
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask117
volume0
Intrest0
Strike
140
140
Last Price1.65Jun 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
145
145
Last Price2Jul 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price41.6Jul 05, 2024
Change
00%
Bid102.1
Ask107
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid97.1
Ask102
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price33.2Jun 12, 2024
Change
00%
Bid92.1
Ask97
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask92
volume0
Intrest0
Strike
165
165
Last Price1.51Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
170
170
Last Price1.77Aug 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price51.5Oct 28, 2024
Change
00%
Bid77.1
Ask82
volume0
Intrest2
Strike
175
175
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price58.13Nov 15, 2024
Change
00%
Bid72.5
Ask76.4
volume0
Intrest35
Strike
180
180
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price20Aug 14, 2024
Change
00%
Bid67.1
Ask72
volume0
Intrest7
Strike
185
185
Last Price5.9Aug 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price48.58Nov 15, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest30
Strike
190
190
Last Price10May 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price7.1Jun 21, 2024
Change
00%
Bid57
Ask62
volume0
Intrest2
Strike
195
195
Last Price5.5Aug 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price39.5Nov 12, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest29
Strike
200
200
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest481
Last Price30.2Nov 12, 2024
Change
00%
Bid42.5
Ask47.3
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.9Jul 08, 2024
Change
00%
Bid32.5
Ask36.7
volume0
Intrest1
Strike
220
220
Last Price2.97Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Last Price21.5Nov 20, 2024
Change
00%
Bid23
Ask27.8
volume0
Intrest25
Strike
230
230
Last Price1.58Nov 25, 2024
Change
1.533060%
Bid0.25
Ask1.95
volume15
Intrest29
Last Price16Nov 25, 2024
Change
3.8631.8%
Bid14
Ask18
volume1
Intrest23
Strike
240
240
Last Price2.1Nov 25, 2024
Change
2.054100%
Bid0.1
Ask2
volume16
Intrest5
Last Price6.18Nov 22, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest15
Strike
250
250
Last Price4.43Nov 22, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest3
Last Price2.45Nov 21, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price1.9May 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0