$304.31
0.710.23%
At close: -
$296.09
-8.22-2.70%
After Hours: Jan 28, 4:00 PM EDT
Comments
Loading...
Elbit Systems (ESLT) ForecastNewsEarnings
Elbit Systems (ESLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElbit Systems (NASDAQ:ESLT) Stock, Option Chain
Option chain shows key data for Elbit Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elbit Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid142
Ask146.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask87
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price49.5Jan 13, 2025
Change
00%
Bid62.7
Ask66.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.78Jan 10, 2025
Change
00%
Bid52.8
Ask57.1
volume0
Intrest1
Strike
250
250
Last Price4.2Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price34Jan 14, 2025
Change
00%
Bid42.7
Ask47.5
volume0
Intrest1
Strike
260
260
Last Price3.02Jan 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price31.8Jan 23, 2025
Change
00%
Bid33.5
Ask36.7
volume0
Intrest1
Strike
270
270
Last Price5.97Jan 08, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Last Price26Jan 22, 2025
Change
00%
Bid24
Ask27.6
volume0
Intrest3
Strike
280
280
Last Price2Jan 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price11.8Jan 27, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest3
Strike
290
290
Last Price2.75Jan 30, 2025
Change
0.3514.58%
Bid1.85
Ask3.9
volume3
Intrest8
Last Price9.6Jan 30, 2025
Change
1.412.73%
Bid8.5
Ask11.5
volume4
Intrest17
Strike
300
300
Last Price5.66Jan 29, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest6
Last Price7.97Jan 21, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest53
Strike
310
310
Last Price11.6Jan 30, 2025
Change
-
Bid9.2
Ask12
volume1
Intrest0
Last Price2.3Jan 24, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest42
Strike
320
320
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Last Price1.15Jan 29, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0