$56.17
0.080.14%
At close: -
$56.17
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Essent Group (ESNT) ForecastNewsEarnings
Essent Group (ESNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEssent Group (NYSE:ESNT) Stock, Option Chain
Option chain shows key data for Essent Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essent Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
50
50
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest70
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Strike
55
55
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest105
Strike
60
60
Last Price4.1Feb 20, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0