$57.87
0.160.28%
At close: -
$57.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essent Group (ESNT) ForecastNewsEarnings
Essent Group (ESNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEssent Group (NYSE:ESNT) Stock, Option Chain
Option chain shows key data for Essent Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essent Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Jan 17, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest29
Strike
55
55
Last Price2.8Jan 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price0.75Jan 21, 2025
Change
-
Bid0.25
Ask4.7
volume28
Intrest0
Strike
60
60
Last Price4.7Jan 14, 2025
Change
00%
Bid0.9
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0