$53.26
0.350.66%
At close: -
$53.26
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Essent Group (ESNT) ForecastNewsEarnings
Essent Group (ESNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEssent Group (NYSE:ESNT) Stock, Option Chain
Option chain shows key data for Essent Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essent Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid2
Ask6.3
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price4Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
55
55
Last Price2.95Nov 01, 2024
Change
00%
Bid0.25
Ask4.6
volume0
Intrest22
Last Price1.15Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
60
60
Last Price5.5Dec 10, 2024
Change
00%
Bid4.8
Ask8.5
volume0
Intrest3
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
65
65
Last Price4.7Oct 25, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0