$57.35
-1.16-1.98%
At close: -
$57.35
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Essent Group (ESNT) ForecastNewsEarnings
Essent Group (ESNT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEssent Group (NYSE:ESNT) Stock, Option Chain
Option chain shows key data for Essent Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essent Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price3.1Feb 24, 2025
Change
00%
Bid1.55
Ask6
volume0
Intrest21
Strike
55
55
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest18
Last Price0.78Feb 28, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest54
Strike
60
60
Last Price5.9Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0