$2.52
0.052.02%
At close: -
$2.48
-0.04-1.59%
After Hours: Nov 22, 7:21 PM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) ForecastNewsEarnings
Esperion Therapeutics (ESPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEsperion Therapeutics (NASDAQ:ESPR) Stock, Option Chain
Option chain shows key data for Esperion Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Esperion Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4
volume0
Intrest228
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Nov 21, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest91
Strike
1.5
1.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.5
Ask0.6
volume230
Intrest4102
Strike
2
2
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume40
Intrest3153
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.2
Ask0.25
volume118
Intrest4623
Strike
2.5
2.5
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest466
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume28
Intrest2353
Strike
3
3
Last Price0.64Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
3.5
3.5
Last Price1.5Oct 08, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest965
Strike
4
4
Last Price1.6Jun 13, 2024
Change
00%
Bid0.7
Ask2.55
volume0
Intrest1
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest298
Strike
4.5
4.5
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1260
Strike
5
5
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0