$2.31
0.010.43%
Pre-Market: 6:14 AM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) ForecastNewsEarnings
Esperion Therapeutics (ESPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEsperion Therapeutics (NASDAQ:ESPR) Stock, Option Chain
Option chain shows key data for Esperion Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Esperion Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.87Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
0.5
0.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.23Dec 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1563
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest506
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest201
Strike
1.5
1.5
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price0.36Dec 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest21681
Strike
2
2
Last Price0.1Dec 23, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3400
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4443
Strike
2.5
2.5
Last Price0.41Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3350
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6745
Strike
3
3
Last Price0.9Dec 19, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest2681
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3521
Strike
3.5
3.5
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest177
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4485
Strike
4
4
Last Price1.66Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest151
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest757
Strike
4.5
4.5
Last Price2.25Dec 23, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4058
Strike
5
5
Last Price0.05Dec 04, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest4
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest425
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2786
Strike
7
7
Last Price5.03Apr 16, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1490
Strike
10
10
Last Price8Mar 20, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest10