$1.79
-0.02-1.10%
At close: -
$1.80
0.009900.55%
After Hours: 6:18 PM EDT
Comments
Loading...
Esperion Therapeutics (ESPR) ForecastNewsEarnings
Esperion Therapeutics (ESPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEsperion Therapeutics (NASDAQ:ESPR) Stock, Option Chain
Option chain shows key data for Esperion Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Esperion Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest101
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume222
Intrest1565
Strike
2
2
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.8
volume30
Intrest4676
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume28
Intrest1921
Strike
2.5
2.5
Last Price0.45Jan 16, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest56
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
3
3
Last Price0.84Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid1.4
Ask2.05
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0