$303.01
-2.21-0.72%
At close: -
$303.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (ESS) ForecastNewsEarnings
Essex Property Trust (ESS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssex Property Trust (NYSE:ESS) Stock, Option Chain
Option chain shows key data for Essex Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essex Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid156
Ask160.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid151.1
Ask155.5
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146.2
Ask150.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.89Dec 26, 2024
Change
00%
Bid131.2
Ask135.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask125.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask120.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask110.4
volume0
Intrest0
Strike
195
195
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price95.93Sep 26, 2024
Change
00%
Bid101.2
Ask105.5
volume0
Intrest1
Strike
200
200
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask95.5
volume0
Intrest0
Strike
210
210
Last Price2Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid81.1
Ask85.5
volume0
Intrest0
Strike
220
220
Last Price0.52Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price56.87Dec 31, 2024
Change
00%
Bid71.1
Ask75.5
volume0
Intrest1
Strike
230
230
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price63.02Dec 06, 2024
Change
00%
Bid61.1
Ask65.5
volume0
Intrest0
Strike
240
240
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
250
250
Last Price0.54Mar 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price52.93Nov 22, 2024
Change
00%
Bid41.9
Ask45.3
volume0
Intrest5
Strike
260
260
Last Price0.54Mar 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price34Feb 25, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest11
Strike
270
270
Last Price0.7Mar 24, 2025
Change
00%
Bid0.35
Ask2.6
volume0
Intrest21
Last Price21.28Mar 21, 2025
Change
00%
Bid22.1
Ask25.7
volume0
Intrest15
Strike
280
280
Last Price4.73Mar 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price11.7Mar 21, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest85
Strike
290
290
Last Price4.15Mar 21, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest13
Last Price9Mar 25, 2025
Change
3.873.08%
Bid5.2
Ask8.5
volume1
Intrest456
Strike
300
300
Last Price5.55Mar 25, 2025
Change
0.152.78%
Bid3.2
Ask6.4
volume1
Intrest59
Last Price2.3Mar 24, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest15
Strike
310
310
Last Price10.4Mar 04, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest1
Last Price1.22Mar 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
320
320
Last Price25Mar 18, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Last Price0.45Mar 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
330
330
Last Price31.1Nov 11, 2024
Change
00%
Bid27.2
Ask30.7
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest81
Strike
340
340
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price2.1Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
370
370
Last Price64Mar 05, 2025
Change
00%
Bid67
Ask71.2
volume0
Intrest1
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid77
Ask81.2
volume0
Intrest0
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid87
Ask91.2
volume0
Intrest0
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid117
Ask121.4
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid127
Ask131.2
volume0
Intrest0
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid136.8
Ask141.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid146.7
Ask151.3
volume0
Intrest0