$271.90
-1.49-0.55%
At close: -
$271.90
0.000.00%
After Hours: 5:01 PM EDT
Comments
Loading...
Essex Property Trust (ESS) ForecastNewsEarnings
Essex Property Trust (ESS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssex Property Trust (NYSE:ESS) Stock, Option Chain
Option chain shows key data for Essex Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essex Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.1
Ask129.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask124.5
volume0
Intrest0
Strike
150
150
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid115.3
Ask119.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask114.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price118.89Dec 26, 2024
Change
00%
Bid100.3
Ask104.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.5
volume0
Intrest0
Strike
180
180
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Strike
185
185
Last Price0.57Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.5
volume0
Intrest0
Strike
195
195
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price95.93Sep 26, 2024
Change
00%
Bid70.4
Ask74
volume0
Intrest0
Strike
200
200
Last Price1.4Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
210
210
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price41Apr 07, 2025
Change
00%
Bid50.4
Ask54.5
volume0
Intrest5
Strike
220
220
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price35Apr 09, 2025
Change
00%
Bid41.4
Ask43.6
volume0
Intrest12
Strike
230
230
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price63.02Dec 06, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Strike
240
240
Last Price0.6Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
250
250
Last Price7Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price8.01Apr 11, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest15
Strike
260
260
Last Price4.5Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price6.1Apr 15, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest13
Strike
270
270
Last Price11Apr 10, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest17
Last Price27.07Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
280
280
Last Price16.8Apr 11, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest1
Last Price15.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
290
290
Last Price25.1Apr 07, 2025
Change
00%
Bid16
Ask18.4
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
300
300
Last Price27.25Apr 16, 2025
Change
6.3730.51%
Bid26.6
Ask29.1
volume1
Intrest51
Last Price0.05Apr 16, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest17
Strike
310
310
Last Price47.1Apr 07, 2025
Change
00%
Bid36.6
Ask38.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
320
320
Last Price25Mar 18, 2025
Change
00%
Bid46.1
Ask49.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
330
330
Last Price31.1Nov 11, 2024
Change
00%
Bid55.6
Ask59.8
volume0
Intrest0
Last Price0.9Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Strike
340
340
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price0.6Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid75.6
Ask79.8
volume0
Intrest0
Last Price2.1Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid85.6
Ask90
volume0
Intrest0
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
370
370
Last Price64Mar 05, 2025
Change
00%
Bid96.2
Ask99.8
volume0
Intrest0
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid105.6
Ask109.8
volume0
Intrest0
Last Price1.2Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid116.2
Ask119.8
volume0
Intrest0
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid125.7
Ask130
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid136.2
Ask139.8
volume0
Intrest0
Last Price0.75Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid145.6
Ask149.7
volume0
Intrest0
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid155.6
Ask159.8
volume0
Intrest0
Last Price1.45Oct 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid165.6
Ask169.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid175.6
Ask179.8
volume0
Intrest0