$283.76
4.751.70%
At close: -
$283.76
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Essex Property Trust (ESS) ForecastNewsEarnings
Essex Property Trust (ESS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssex Property Trust (NYSE:ESS) Stock, Option Chain
Option chain shows key data for Essex Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essex Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.5
Ask151
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0
Strike
145
145
Last Price0.4May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Strike
150
150
Last Price0.18Aug 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.71Jun 24, 2024
Change
00%
Bid111.5
Ask116.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask106
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Strike
185
185
Last Price0.4Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask91
volume0
Intrest0
Strike
195
195
Last Price2.05Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Strike
200
200
Last Price1.78Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Strike
210
210
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Strike
220
220
Last Price0.16Dec 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest5
Last Price66.39Sep 27, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest2
Strike
230
230
Last Price1.7Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price54.5Jul 22, 2024
Change
00%
Bid42.2
Ask46
volume0
Intrest1
Strike
240
240
Last Price1.8Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price54.75Sep 25, 2024
Change
00%
Bid32.8
Ask36.5
volume0
Intrest5
Strike
250
250
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price46.73Nov 08, 2024
Change
00%
Bid22.7
Ask26.5
volume0
Intrest2
Strike
260
260
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price16.2May 21, 2024
Change
00%
Bid14.5
Ask18
volume0
Intrest1
Strike
270
270
Last Price3.5Dec 20, 2024
Change
0.12.94%
Bid0.5
Ask4.9
volume1
Intrest73
Last Price10.1Dec 20, 2024
Change
5.8936.84%
Bid7.3
Ask10
volume1
Intrest6
Strike
280
280
Last Price6Dec 19, 2024
Change
00%
Bid3.1
Ask7.4
volume0
Intrest18
Last Price3.85Dec 20, 2024
Change
1.6229.62%
Bid2.8
Ask5.5
volume520
Intrest12
Strike
290
290
Last Price9.5Dec 20, 2024
Change
5.27124.59%
Bid8.5
Ask12.7
volume79
Intrest20
Last Price2.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
300
300
Last Price18.9Dec 19, 2024
Change
00%
Bid17
Ask20.6
volume0
Intrest12
Last Price1.46Dec 20, 2024
Change
0.86143.33%
Bid-
Ask4.8
volume5
Intrest49
Strike
310
310
Last Price11.9Dec 12, 2024
Change
00%
Bid26.5
Ask29.9
volume0
Intrest28
Last Price3.1Dec 02, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest31
Strike
320
320
Last Price17Dec 02, 2024
Change
00%
Bid36.5
Ask39.7
volume0
Intrest38
Last Price3.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Last Price2.39Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price1.6Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price1.05Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid95.9
Ask100.5
volume0
Intrest0
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid106
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid136
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid156
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid165.8
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid176
Ask180.5
volume0
Intrest0