$294.74
0.330.11%
At close: -
$294.74
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Essex Property Trust (ESS) ForecastNewsEarnings
Essex Property Trust (ESS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssex Property Trust (NYSE:ESS) Stock, Option Chain
Option chain shows key data for Essex Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essex Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.9
Ask126.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
230
230
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price40.25Dec 30, 2024
Change
00%
Bid52.4
Ask56.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.99Feb 19, 2025
Change
00%
Bid42.9
Ask46.4
volume0
Intrest0
Strike
250
250
Last Price0.54Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Strike
260
260
Last Price0.24Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
Strike
270
270
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price12.75Feb 20, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest366
Strike
280
280
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price3Feb 21, 2025
Change
0.8722.48%
Bid3.8
Ask6.4
volume3
Intrest73
Strike
290
290
Last Price0.02Feb 21, 2025
Change
1.1198.23%
Bid-
Ask2
volume2
Intrest2
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
300
300
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price20.4Feb 10, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.6
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.6
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.6
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.6
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.6
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.6
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.6
Ask137
volume0
Intrest0