$279.90
-5.34-1.87%
At close: -
$279.90
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Essex Property Trust (ESS) ForecastNewsEarnings
Essex Property Trust (ESS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEssex Property Trust (NYSE:ESS) Stock, Option Chain
Option chain shows key data for Essex Property Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Essex Property Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
230
230
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price40.25Dec 30, 2024
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.98Dec 31, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest1
Strike
250
250
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
260
260
Last Price3.92Jan 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
270
270
Last Price2.06Jan 22, 2025
Change
3.7464.48%
Bid0.85
Ask2.8
volume1
Intrest11
Last Price6.7Jan 22, 2025
Change
1.5518.79%
Bid6.2
Ask8.3
volume2
Intrest360
Strike
280
280
Last Price5.8Jan 22, 2025
Change
0.46.45%
Bid3.5
Ask7.5
volume1
Intrest5
Last Price4.1Jan 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest52
Strike
290
290
Last Price-
Change
-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.6
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.5
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0