$79.42
At close: Apr 14 EDT
$79.42
0.000.00%
Pre-Market: 7:35 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Option Chain
Option chain shows key data for Elastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Apr 09, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest10
Strike
60
60
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest165
Last Price6.7Apr 08, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest3
Strike
70
70
Last Price0.5Apr 14, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest2440
Last Price8.3Apr 09, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest7
Strike
75
75
Last Price1.57Apr 11, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest283
Last Price3.4Apr 14, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest619
Strike
80
80
Last Price1.8Apr 14, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest487
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest109
Strike
85
85
Last Price5.4Apr 14, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest216
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest75
Strike
90
90
Last Price10.8Apr 14, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest603
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
95
95
Last Price16.2Apr 11, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest355
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest362
Strike
100
100
Last Price18.19Apr 09, 2025
Change
00%
Bid19.7
Ask21.5
volume0
Intrest32
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest677
Strike
105
105
Last Price14.6Mar 28, 2025
Change
00%
Bid24.5
Ask27.1
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Strike
110
110
Last Price28.7Apr 03, 2025
Change
00%
Bid29.3
Ask31.1
volume0
Intrest3
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
115
115
Last Price33.7Apr 03, 2025
Change
00%
Bid34.7
Ask36.4
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
120
120
Last Price15.2Mar 06, 2025
Change
00%
Bid39.4
Ask41.5
volume0
Intrest0
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest238
Strike
130
130
Last Price20.6Mar 03, 2025
Change
00%
Bid49.4
Ask51.3
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid54.4
Ask56.4
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid59.3
Ask61.3
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid64.6
Ask66.4
volume0
Intrest0
Last Price0.86Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid69.3
Ask71.5
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid74.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.3
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid84.4
Ask86.6
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid89.4
Ask91.5
volume0
Intrest0