$106.38
-3.23-2.95%
At close: -
$106.38
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Option Chain
Option chain shows key data for Elastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.4Nov 05, 2024
Change
00%
Bid65.2
Ask67.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask62.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
50
50
Last Price1.6Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid50.2
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price48.8Nov 22, 2024
Change
00%
Bid45.3
Ask47.8
volume0
Intrest4
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price36.3Feb 21, 2025
Change
1.33.46%
Bid35.3
Ask37.8
volume7
Intrest160
Strike
70
70
Last Price0.36Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price37.56Feb 19, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest71
Strike
75
75
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price21.7Jan 22, 2025
Change
00%
Bid25.2
Ask27.8
volume0
Intrest41
Strike
80
80
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest203
Last Price21.2Dec 20, 2024
Change
00%
Bid20.5
Ask22.7
volume0
Intrest29
Strike
85
85
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Last Price21.85Feb 18, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest282
Strike
90
90
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Last Price10.95Feb 21, 2025
Change
7.2339.77%
Bid10.4
Ask12.6
volume2
Intrest36
Strike
95
95
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Last Price6.29Feb 21, 2025
Change
4.0138.93%
Bid5.3
Ask7.5
volume31
Intrest245
Strike
100
100
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest494
Last Price1.2Feb 21, 2025
Change
2.567.57%
Bid1.05
Ask2.55
volume13
Intrest1289
Strike
105
105
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.3
volume2
Intrest619
Last Price0.08Feb 21, 2025
Change
0.7290%
Bid-
Ask0.15
volume412
Intrest1007
Strike
110
110
Last Price4.1Feb 21, 2025
Change
2.65182.76%
Bid2.45
Ask4.8
volume8
Intrest627
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume3
Intrest1895
Strike
115
115
Last Price8.51Feb 21, 2025
Change
1.9730.12%
Bid7.6
Ask9.5
volume4
Intrest519
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.05
volume2
Intrest1974
Strike
120
120
Last Price4.78Feb 14, 2025
Change
00%
Bid12.5
Ask14.3
volume0
Intrest58
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest671
Strike
125
125
Last Price26.87Dec 30, 2024
Change
00%
Bid17.5
Ask19.5
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask24.4
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
135
135
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Last Price0.97Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price0.37Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.2
Ask59.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid67.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72.4
Ask74.7
volume0
Intrest0