$103.91
-3.34-3.11%
At close: -
$103.99
0.080.08%
After Hours: 7:29 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Option Chain
Option chain shows key data for Elastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid52.7
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price37.5Nov 13, 2024
Change
00%
Bid47.1
Ask50.7
volume0
Intrest1
Strike
55
55
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price46.43Dec 13, 2024
Change
00%
Bid42.1
Ask45.7
volume0
Intrest13
Strike
60
60
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price40.85Dec 17, 2024
Change
00%
Bid37.2
Ask40.7
volume0
Intrest1
Strike
65
65
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price43Dec 05, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest26
Strike
70
70
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2022
Last Price32.04Dec 12, 2024
Change
00%
Bid27.9
Ask30.8
volume0
Intrest64
Strike
75
75
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price33.2Dec 03, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest88
Strike
80
80
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest517
Last Price23Dec 10, 2024
Change
00%
Bid16.7
Ask21.3
volume0
Intrest63
Strike
85
85
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2622
Last Price14Dec 13, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest374
Strike
90
90
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest235
Last Price11.46Dec 17, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest321
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume2
Intrest229
Last Price4.4Dec 18, 2024
Change
1.829.03%
Bid2.75
Ask6.3
volume28
Intrest477
Strike
100
100
Last Price0.34Dec 18, 2024
Change
0.0615%
Bid-
Ask1.4
volume8
Intrest277
Last Price1Dec 18, 2024
Change
1.8564.91%
Bid0.55
Ask1.1
volume158
Intrest2389
Strike
105
105
Last Price1.9Dec 18, 2024
Change
1.1137.5%
Bid1.7
Ask2.25
volume294
Intrest581
Last Price0.1Dec 18, 2024
Change
0.583.33%
Bid-
Ask0.2
volume35
Intrest2666
Strike
110
110
Last Price5.98Dec 18, 2024
Change
2.3866.11%
Bid4.9
Ask8
volume37
Intrest309
Last Price0.02Dec 18, 2024
Change
0.1184.62%
Bid-
Ask0.15
volume5
Intrest1318
Strike
115
115
Last Price11Dec 18, 2024
Change
110%
Bid8.9
Ask12.9
volume15
Intrest265
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
120
120
Last Price8.55Dec 05, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest19
Last Price0.3Dec 18, 2024
Change
0.25500%
Bid-
Ask1.05
volume3
Intrest330
Strike
125
125
Last Price17.8Dec 12, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Strike
130
130
Last Price22Dec 09, 2024
Change
00%
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask32.1
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0