$86.32
-2.91-3.26%
At close: -
$87.00
0.680.79%
After Hours: 7:26 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Stock, Option Chain
Option chain shows key data for Elastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.11Sep 13, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest1
Strike
50
50
Last Price0.36Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price0.62Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price29.06Nov 14, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest14
Strike
60
60
Last Price0.06Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price12.5Sep 30, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest6
Strike
65
65
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price16.84Nov 15, 2024
Change
2.6913.77%
Bid15
Ask17.3
volume2
Intrest121
Strike
70
70
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest443
Last Price10.81Nov 15, 2024
Change
3.9726.86%
Bid9.2
Ask12.6
volume1
Intrest241
Strike
75
75
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest450
Last Price6.2Nov 15, 2024
Change
6.350.4%
Bid5
Ask6.6
volume4
Intrest611
Strike
80
80
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume56
Intrest356
Last Price0.97Nov 15, 2024
Change
3.3677.6%
Bid0.4
Ask1.65
volume26
Intrest438
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume7
Intrest88
Last Price0.05Nov 15, 2024
Change
0.6592.86%
Bid-
Ask0.1
volume48
Intrest969
Strike
90
90
Last Price4.2Nov 15, 2024
Change
2.81202.16%
Bid3.2
Ask5
volume4
Intrest110
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Strike
95
95
Last Price3.5Nov 13, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest10
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
100
100
Last Price24.09Aug 30, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
105
105
Last Price24.1Nov 01, 2024
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Strike
110
110
Last Price31.78Oct 24, 2024
Change
00%
Bid22.3
Ask25.8
volume0
Intrest5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Strike
115
115
Last Price36.8Oct 24, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
120
120
Last Price47.1Sep 05, 2024
Change
00%
Bid31.7
Ask35.8
volume0
Intrest0
Last Price0.56Sep 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest28
Strike
125
125
Last Price27.1Aug 05, 2024
Change
00%
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.15Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
130
130
Last Price27.5Aug 29, 2024
Change
00%
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest95
Strike
135
135
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price0.15Sep 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
145
145
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Last Price1.45Aug 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
150
150
Last Price37.5Jun 14, 2024
Change
00%
Bid61.7
Ask65.8
volume0
Intrest0
Last Price1.12Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Strike
155
155
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Last Price0.73Aug 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Strike
160
160
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid86.8
Ask90.7
volume0
Intrest0
Last Price0.95Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid91.7
Ask95.8
volume0
Intrest0