Comments
Loading...
Elastic (NYSE:ESTC) Stock, Option Chain
Option chain shows key data for Elastic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elastic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.15Mar 07, 2025
Change
00%
Bid41.2
Ask44.6
volume0
Intrest3
Strike
60
60
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.78Mar 21, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest2
Strike
70
70
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Strike
75
75
Last Price0.19Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price23.4Mar 25, 2025
Change
2.411.43%
Bid21.5
Ask24.3
volume1
Intrest55
Strike
80
80
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price16.36Mar 24, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest55
Strike
85
85
Last Price0.45Mar 25, 2025
Change
0.0510%
Bid0.25
Ask0.45
volume2
Intrest231
Last Price11.97Mar 24, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest82
Strike
90
90
Last Price0.95Mar 24, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest1058
Last Price8.4Mar 24, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest101
Strike
95
95
Last Price1.95Mar 24, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest347
Last Price6Mar 25, 2025
Change
0.611.11%
Bid5.8
Ask7.3
volume2
Intrest107
Strike
100
100
Last Price6.2Mar 21, 2025
Change
00%
Bid1.95
Ask3.8
volume0
Intrest769
Last Price3Mar 24, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest560
Strike
105
105
Last Price10.8Mar 19, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest79
Last Price1.38Mar 24, 2025
Change
00%
Bid1.1
Ask2
volume0
Intrest222
Strike
110
110
Last Price15.5Mar 21, 2025
Change
00%
Bid7
Ask10
volume0
Intrest155
Last Price0.75Mar 25, 2025
Change
0.057.14%
Bid0.65
Ask1.05
volume7
Intrest113
Strike
115
115
Last Price16.3Mar 12, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest75
Last Price0.35Mar 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest79
Strike
120
120
Last Price15.2Mar 06, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest14
Last Price0.32Mar 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest80
Strike
125
125
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
130
130
Last Price20.6Mar 03, 2025
Change
00%
Bid25.9
Ask28.6
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Last Price0.86Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.5
Ask64.1
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0