$19.39
-0.55-2.76%
At close: -
$19.40
0.010.06%
After Hours: 7:55 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.15
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price6.4Feb 19, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest1
Strike
14
14
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.4
volume3
Intrest4
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
14.5
14.5
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest4
Last Price4.41Feb 21, 2025
Change
0.5611.27%
Bid3.65
Ask5.2
volume15
Intrest15
Strike
15
15
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price5.5Feb 05, 2025
Change
00%
Bid3.15
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.35Feb 21, 2025
Change
0.615.19%
Bid3.2
Ask3.6
volume2
Intrest4
Strike
16
16
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Last Price3.43Feb 20, 2025
Change
00%
Bid2.7
Ask3.65
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.42Feb 21, 2025
Change
0.6821.94%
Bid2.2
Ask2.58
volume1
Intrest2
Strike
17
17
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2319
Last Price2.25Feb 21, 2025
Change
0.5619.93%
Bid1.53
Ask2.14
volume7
Intrest17
Strike
17.5
17.5
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price1.4Feb 21, 2025
Change
0.526.32%
Bid1.2
Ask1.96
volume39
Intrest492
Strike
18
18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest4126
Last Price0.75Feb 21, 2025
Change
0.6747.18%
Bid0.67
Ask1.25
volume14
Intrest17
Strike
18.5
18.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest218
Last Price0.42Feb 21, 2025
Change
0.5858%
Bid0.02
Ask0.57
volume217
Intrest1361
Strike
19
19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest1227
Last Price0.02Feb 21, 2025
Change
0.5396.36%
Bid-
Ask0.01
volume570
Intrest831
Strike
19.5
19.5
Last Price0.12Feb 21, 2025
Change
0.1500%
Bid-
Ask0.79
volume1314
Intrest2763
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1150
Intrest10435
Strike
20
20
Last Price0.5Feb 21, 2025
Change
0.41455.56%
Bid0.53
Ask0.78
volume6987
Intrest9719
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume129
Intrest5030
Strike
20.5
20.5
Last Price1.1Feb 21, 2025
Change
0.5392.98%
Bid1.07
Ask1.22
volume657
Intrest695
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest21470
Strike
21
21
Last Price1.53Feb 21, 2025
Change
0.6166.3%
Bid1.42
Ask2.11
volume37
Intrest201
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9416
Strike
21.5
21.5
Last Price1.47Feb 20, 2025
Change
00%
Bid1.07
Ask2.52
volume0
Intrest49
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33987
Strike
22
22
Last Price1.95Feb 14, 2025
Change
00%
Bid1.74
Ask3.2
volume0
Intrest25
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18306
Strike
22.5
22.5
Last Price2.46Feb 07, 2025
Change
00%
Bid2.49
Ask4.2
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8545
Strike
23
23
Last Price3.15Feb 20, 2025
Change
00%
Bid2.46
Ask4.65
volume0
Intrest38
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
23.5
23.5
Last Price3.65Feb 13, 2025
Change
00%
Bid3.25
Ask4.9
volume0
Intrest71
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
24
24
Last Price4.2Feb 13, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest97
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Strike
24.5
24.5
Last Price4.65Feb 20, 2025
Change
00%
Bid4.75
Ask5.4
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest609
Strike
25
25
Last Price4.95Feb 07, 2025
Change
00%
Bid5.15
Ask6.8
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
25.5
25.5
Last Price5.2Jan 29, 2025
Change
00%
Bid5.65
Ask7.35
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest52
Strike
26
26
Last Price6.15Feb 20, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.15
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
28
28
Last Price8.71Jan 27, 2025
Change
00%
Bid8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30
30
Last Price10.16Feb 11, 2025
Change
00%
Bid10.05
Ask11
volume0
Intrest0