$15.87
-0.29-1.79%
At close: -
$16.15
0.281.76%
After Hours: 7:56 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.05Apr 07, 2025
Change
-
Bid4.8
Ask7.1
volume3
Intrest0
Strike
10
10
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.03
volume139
Intrest1
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price0.08Apr 07, 2025
Change
-
Bid-
Ask0.03
volume34
Intrest0
Last Price4.1Apr 07, 2025
Change
0.24.65%
Bid3.6
Ask4.9
volume7
Intrest4
Strike
12
12
Last Price0.05Apr 07, 2025
Change
-
Bid0.02
Ask0.05
volume49
Intrest0
Last Price2.65Apr 07, 2025
Change
2.9752.85%
Bid2.4
Ask3.55
volume1
Intrest1
Strike
13
13
Last Price0.07Apr 07, 2025
Change
0.0240%
Bid0.03
Ask0.07
volume173
Intrest6
Last Price1.92Apr 07, 2025
Change
0.4117.6%
Bid1.8
Ask2.1
volume39
Intrest6
Strike
14
14
Last Price0.14Apr 07, 2025
Change
0.0327.27%
Bid0.09
Ask0.15
volume1371
Intrest1
Last Price1.49Apr 07, 2025
Change
2.9766.59%
Bid1.38
Ask1.79
volume61
Intrest2
Strike
14.5
14.5
Last Price0.2Apr 07, 2025
Change
0.0425%
Bid0.18
Ask0.26
volume531
Intrest189
Last Price1.22Apr 07, 2025
Change
0.6233.7%
Bid1.03
Ask1.22
volume96
Intrest75
Strike
15
15
Last Price0.32Apr 07, 2025
Change
0.0939.13%
Bid0.26
Ask0.33
volume691
Intrest571
Last Price0.77Apr 07, 2025
Change
0.4235.29%
Bid0.67
Ask0.84
volume509
Intrest51
Strike
15.5
15.5
Last Price0.41Apr 07, 2025
Change
0.132.26%
Bid0.4
Ask0.46
volume188
Intrest137
Last Price0.56Apr 07, 2025
Change
0.1521.13%
Bid0.43
Ask0.55
volume877
Intrest191
Strike
16
16
Last Price0.65Apr 07, 2025
Change
0.1120.37%
Bid0.5
Ask0.7
volume1581
Intrest3160
Last Price0.28Apr 07, 2025
Change
0.2142.86%
Bid0.28
Ask0.36
volume887
Intrest476
Strike
16.5
16.5
Last Price0.88Apr 07, 2025
Change
0.2846.67%
Bid0.85
Ask0.92
volume128
Intrest726
Last Price0.16Apr 07, 2025
Change
0.0936%
Bid0.14
Ask0.17
volume1961
Intrest345
Strike
17
17
Last Price1.32Apr 07, 2025
Change
0.4246.67%
Bid1.19
Ask1.28
volume59
Intrest226
Last Price0.1Apr 07, 2025
Change
0.0323.08%
Bid0.08
Ask0.09
volume732
Intrest511
Strike
17.5
17.5
Last Price1.64Apr 07, 2025
Change
0.2820.59%
Bid1.63
Ask1.79
volume9
Intrest610
Last Price0.04Apr 07, 2025
Change
0.0555.56%
Bid0.03
Ask0.06
volume278
Intrest2641
Strike
18
18
Last Price1.78Apr 07, 2025
Change
0.2110.55%
Bid1.89
Ask2.44
volume5
Intrest392
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume104
Intrest1280
Strike
18.5
18.5
Last Price2.49Apr 07, 2025
Change
0.072.89%
Bid2.44
Ask2.91
volume14
Intrest546
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid-
Ask0.03
volume200
Intrest4061
Strike
19
19
Last Price3.14Apr 07, 2025
Change
0.248.28%
Bid3
Ask3.25
volume45
Intrest4918
Last Price0.03Apr 07, 2025
Change
0.0125%
Bid-
Ask0.01
volume5
Intrest4716
Strike
19.5
19.5
Last Price3.95Apr 07, 2025
Change
0.4914.16%
Bid3.2
Ask4.7
volume1
Intrest56
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest5270
Strike
20
20
Last Price3.97Apr 04, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest614
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5664
Strike
20.5
20.5
Last Price1.74Apr 02, 2025
Change
00%
Bid4
Ask5.75
volume0
Intrest4
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4380
Strike
21
21
Last Price2.24Apr 01, 2025
Change
00%
Bid4.5
Ask6.25
volume0
Intrest10
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Strike
21.5
21.5
Last Price4.7Apr 04, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest32
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
22
22
Last Price3.35Apr 01, 2025
Change
00%
Bid5.5
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price3.85Apr 01, 2025
Change
00%
Bid6
Ask7.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price5.43Mar 07, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price6.12Mar 07, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price6.54Mar 07, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price6.87Mar 11, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price7.1Mar 06, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price12.33Mar 11, 2025
Change
00%
Bid13.5
Ask15.25
volume0
Intrest0