$18.86
0.593.23%
At close: -
$18.84
-0.02-0.11%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.27Dec 19, 2024
Change
00%
Bid12.05
Ask15.6
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.1Dec 13, 2024
Change
00%
Bid9.5
Ask12.65
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.1Dec 13, 2024
Change
00%
Bid8.55
Ask11.65
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.65Dec 20, 2024
Change
-
Bid6.1
Ask9.65
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9.15
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.2Nov 13, 2024
Change
00%
Bid5.05
Ask8.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.65Dec 20, 2024
Change
0.46.61%
Bid4.05
Ask7.65
volume1
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.15Dec 20, 2024
Change
0.040.77%
Bid4.95
Ask6.3
volume1
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price4.65Dec 20, 2024
Change
-
Bid3.05
Ask6.65
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price4.6Dec 13, 2024
Change
00%
Bid2.55
Ask6.15
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.7Dec 20, 2024
Change
0.12.78%
Bid3.5
Ask5.65
volume1
Intrest70
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price2.69Dec 18, 2024
Change
00%
Bid1.06
Ask3.55
volume0
Intrest65
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Last Price2.13Dec 20, 2024
Change
0.4526.79%
Bid1.89
Ask3.6
volume2
Intrest191
Strike
16.5
16.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest27856
Last Price1.73Dec 20, 2024
Change
0.1710.9%
Bid1.63
Ask2.1
volume205
Intrest1133
Strike
17
17
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Last Price1.23Dec 20, 2024
Change
0.4864%
Bid1.15
Ask1.87
volume42
Intrest458
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume23
Intrest285
Last Price0.75Dec 20, 2024
Change
0.2344.23%
Bid0.74
Ask0.99
volume177
Intrest789
Strike
18
18
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume590
Intrest1420
Last Price0.35Dec 20, 2024
Change
0.1684.21%
Bid0.36
Ask0.44
volume989
Intrest4084
Strike
18.5
18.5
Last Price0.09Dec 20, 2024
Change
0.2371.88%
Bid0.01
Ask0.1
volume792
Intrest1076
Last Price0.12Dec 20, 2024
Change
0.07140%
Bid0.1
Ask0.14
volume3804
Intrest4368
Strike
19
19
Last Price0.33Dec 20, 2024
Change
0.664.52%
Bid0.14
Ask0.32
volume143
Intrest971
Last Price0.03Dec 20, 2024
Change
00%
Bid0.03
Ask0.05
volume710
Intrest4637
Strike
19.5
19.5
Last Price0.75Dec 20, 2024
Change
0.4436.97%
Bid0.47
Ask0.83
volume11
Intrest146
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume1485
Intrest1933
Strike
20
20
Last Price1.25Dec 20, 2024
Change
0.6333.51%
Bid0.01
Ask1.55
volume301
Intrest70
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.22
volume128
Intrest1720
Strike
20.5
20.5
Last Price1.86Dec 18, 2024
Change
00%
Bid1.36
Ask1.93
volume0
Intrest20
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest2669
Strike
21
21
Last Price2.5Dec 18, 2024
Change
00%
Bid2.07
Ask2.34
volume0
Intrest32
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest369
Strike
21.5
21.5
Last Price2.8Dec 17, 2024
Change
00%
Bid0.9
Ask2.84
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Strike
22
22
Last Price-
Change
-
Bid1.85
Ask3.45
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest110
Strike
22.5
22.5
Last Price3.9Dec 20, 2024
Change
0.12.63%
Bid2.94
Ask4.6
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price4.3Dec 20, 2024
Change
00%
Bid2.85
Ask4.35
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
23.5
23.5
Last Price4.8Dec 20, 2024
Change
0.051.03%
Bid3.7
Ask4.85
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
24
24
Last Price5.3Dec 20, 2024
Change
0.050.93%
Bid3.4
Ask7
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
24.5
24.5
Last Price5.8Dec 20, 2024
Change
0.050.85%
Bid4.75
Ask7.5
volume2
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest40
Strike
25
25
Last Price6.4Dec 17, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price6.9Dec 17, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.85
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid9.55
Ask13
volume0
Intrest0