$20.91
0.623.06%
At close: -
$20.96
0.050.24%
After Hours: 7:57 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) Stock, Option Chain
Option chain shows key data for Energy Transfer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Transfer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.45
Ask17.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jan 21, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.18Jan 21, 2025
Change
-
Bid-
Ask0.17
volume2
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.2Jan 21, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price4.9Dec 23, 2024
Change
00%
Bid5.65
Ask8.7
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.61Dec 10, 2024
Change
00%
Bid5.15
Ask8.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.74Jan 21, 2025
Change
1.4634.11%
Bid4.15
Ask7.65
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price3.16Dec 24, 2024
Change
00%
Bid4.15
Ask6.75
volume0
Intrest13
Strike
16
16
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price3.8Jan 17, 2025
Change
00%
Bid3.45
Ask5.4
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.45Jan 21, 2025
Change
0.830.19%
Bid2.79
Ask5.2
volume2
Intrest10
Strike
17
17
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price2.5Jan 14, 2025
Change
00%
Bid2.53
Ask4.5
volume0
Intrest32
Strike
17.5
17.5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume200
Intrest116
Last Price2.27Jan 17, 2025
Change
00%
Bid2.34
Ask3.8
volume0
Intrest80
Strike
18
18
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest145
Last Price2.28Jan 21, 2025
Change
0.5431.03%
Bid2.14
Ask2.74
volume3
Intrest70
Strike
18.5
18.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price1.87Jan 21, 2025
Change
0.5743.85%
Bid1.5
Ask3.7
volume19
Intrest195
Strike
19
19
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest486
Last Price1.36Jan 21, 2025
Change
0.5363.86%
Bid1.25
Ask2
volume166
Intrest1139
Strike
19.5
19.5
Last Price0.01Jan 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume7
Intrest5828
Last Price0.93Jan 21, 2025
Change
0.54138.46%
Bid0.89
Ask0.95
volume1199
Intrest3037
Strike
20
20
Last Price0.02Jan 21, 2025
Change
0.0880%
Bid0.02
Ask0.03
volume500
Intrest4348
Last Price0.47Jan 21, 2025
Change
0.35291.67%
Bid0.45
Ask0.63
volume2862
Intrest4041
Strike
20.5
20.5
Last Price0.09Jan 21, 2025
Change
0.2573.53%
Bid0.05
Ask0.09
volume1851
Intrest178
Last Price0.15Jan 21, 2025
Change
0.11275%
Bid0.14
Ask0.16
volume5368
Intrest2605
Strike
21
21
Last Price0.28Jan 21, 2025
Change
0.5265%
Bid0.1
Ask0.3
volume366
Intrest223
Last Price0.04Jan 21, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume4763
Intrest1457
Strike
21.5
21.5
Last Price0.67Jan 21, 2025
Change
-
Bid0.56
Ask0.85
volume9
Intrest0
Last Price0.05Jan 21, 2025
Change
0.04400%
Bid0.01
Ask0.03
volume556
Intrest511
Strike
22
22
Last Price1.1Jan 21, 2025
Change
0.6537.14%
Bid0.56
Ask2.28
volume598
Intrest131
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume70
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume105
Intrest20
Strike
23
23
Last Price2.93Jan 15, 2025
Change
00%
Bid1.74
Ask2.37
volume0
Intrest60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid2.15
Ask2.91
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask1.01
volume2
Intrest0
Strike
24
24
Last Price4Jan 14, 2025
Change
00%
Bid2.81
Ask4.1
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume17
Intrest100
Strike
24.5
24.5
Last Price4.5Jan 14, 2025
Change
00%
Bid2.94
Ask3.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid2.81
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
-
Bid-
Ask0.36
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price0.17Jan 21, 2025
Change
-
Bid-
Ask0.36
volume2
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.85
Ask7.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.05
Ask8.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume28
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.05
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.05
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.85
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.65
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0