$28.18
-0.13-0.46%
At close: -
$28.18
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Ethan Allen Interiors (ETD) ForecastNewsEarnings
Ethan Allen Interiors (ETD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEthan Allen Interiors (NYSE:ETD) Stock, Option Chain
Option chain shows key data for Ethan Allen Interiors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ethan Allen Interiors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.35Nov 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
30
30
Last Price1.63Dec 20, 2024
Change
0.3830.4%
Bid-
Ask2.9
volume1
Intrest114
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask17.8
volume0
Intrest0