$28.90
0.230.80%
At close: -
$28.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ethan Allen Interiors (ETD) ForecastNewsEarnings
Ethan Allen Interiors (ETD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEthan Allen Interiors (NYSE:ETD) Stock, Option Chain
Option chain shows key data for Ethan Allen Interiors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ethan Allen Interiors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Dec 05, 2024
Change
00%
Bid13.7
Ask16.5
volume0
Intrest3
Strike
14.6
14.6
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
17.1
17.1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
19.6
19.6
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Strike
22.1
22.1
Last Price0.82Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest2
Strike
24.6
24.6
Last Price0.2Jan 21, 2025
Change
0.2555.56%
Bid0.15
Ask0.35
volume2
Intrest40
Last Price0.85Jan 21, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume49
Intrest318
Strike
29.6
29.6
Last Price2.38Jan 13, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest123
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest309
Strike
34.6
34.6
Last Price7Oct 31, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest0
Last Price0.35Oct 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest35
Strike
39.6
39.6
Last Price10Oct 30, 2024
Change
00%
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0