$28.52
-0.41-1.42%
At close: -
$28.52
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Ethan Allen Interiors (ETD) ForecastNewsEarnings
Ethan Allen Interiors (ETD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEthan Allen Interiors (NYSE:ETD) Stock, Option Chain
Option chain shows key data for Ethan Allen Interiors's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ethan Allen Interiors.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Feb 12, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.118.18%
Bid0.2
Ask0.6
volume10
Intrest71
Strike
30
30
Last Price1.5Feb 21, 2025
Change
-
Bid0.35
Ask3.5
volume1
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
35
35
Last Price5.88Feb 11, 2025
Change
00%
Bid4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask12
volume0
Intrest0