Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Strike
200
200
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Strike
215
215
Last Price2.23Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid70.6
Ask73.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.4
volume0
Intrest0
Strike
225
225
Last Price0.41Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0
Strike
230
230
Last Price0.95Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Strike
235
235
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Strike
240
240
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid45.6
Ask48.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask45.9
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Mar 04, 2025
Change
00%
Bid40.6
Ask44.3
volume0
Intrest1
Strike
250
250
Last Price0.27Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Strike
257.5
257.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.7Mar 04, 2025
Change
00%
Bid30.6
Ask33.8
volume0
Intrest4
Strike
260
260
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price25.24Mar 26, 2025
Change
3.3311.66%
Bid25.6
Ask28.5
volume1
Intrest3
Strike
265
265
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price24.71Mar 21, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest4
Strike
270
270
Last Price0.15Mar 26, 2025
Change
0.0550%
Bid-
Ask0.75
volume3
Intrest22
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
272.5
272.5
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price15.49Mar 26, 2025
Change
5.2125.17%
Bid15.6
Ask18.9
volume1
Intrest3
Strike
275
275
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1210
Last Price22.2Mar 17, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest48
Strike
280
280
Last Price0.22Mar 26, 2025
Change
0.0529.41%
Bid-
Ask0.85
volume3
Intrest48
Last Price20.1Mar 17, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest11
Strike
282.5
282.5
Last Price0.5Mar 26, 2025
Change
0.27117.39%
Bid0.6
Ask0.95
volume1
Intrest55
Last Price17.85Mar 17, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest35
Strike
285
285
Last Price1.54Mar 26, 2025
Change
1.24413.33%
Bid0.9
Ask1.35
volume22
Intrest40
Last Price13Mar 25, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest19
Strike
287.5
287.5
Last Price1.1Mar 26, 2025
Change
0.6120%
Bid1.55
Ask2.75
volume1
Intrest20
Last Price6.41Mar 26, 2025
Change
3.0131.95%
Bid4.2
Ask5.5
volume10
Intrest44
Strike
290
290
Last Price3.06Mar 26, 2025
Change
2.21260%
Bid2.25
Ask3.2
volume61
Intrest43
Last Price3.2Mar 26, 2025
Change
5.2161.95%
Bid2.3
Ask4
volume9
Intrest29
Strike
292.5
292.5
Last Price3.2Mar 26, 2025
Change
2.16207.69%
Bid3.3
Ask4.7
volume11
Intrest76
Last Price1.31Mar 26, 2025
Change
4.6978.17%
Bid1.55
Ask2.55
volume7
Intrest93
Strike
295
295
Last Price6Mar 26, 2025
Change
4.3252.94%
Bid4.7
Ask5.4
volume3
Intrest52
Last Price1.17Mar 26, 2025
Change
2.9771.74%
Bid0.3
Ask1.8
volume4
Intrest25
Strike
297.5
297.5
Last Price5.16Mar 26, 2025
Change
2.5597.7%
Bid6.2
Ask7.7
volume1
Intrest19
Last Price1Mar 26, 2025
Change
1.9265.75%
Bid0.45
Ask1
volume6
Intrest181
Strike
300
300
Last Price9Mar 26, 2025
Change
5.81182.13%
Bid8.1
Ask9.5
volume15
Intrest232
Last Price0.49Mar 26, 2025
Change
1.5375.74%
Bid-
Ask2.3
volume106
Intrest213
Strike
302.5
302.5
Last Price4.85Mar 25, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest29
Last Price0.15Mar 26, 2025
Change
1.2589.29%
Bid0.1
Ask0.3
volume3
Intrest565
Strike
305
305
Last Price4.9Mar 24, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest25
Last Price0.5Mar 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest150
Strike
307.5
307.5
Last Price5.3Mar 24, 2025
Change
00%
Bid14.3
Ask17.1
volume0
Intrest6
Last Price0.15Mar 26, 2025
Change
0.2965.91%
Bid-
Ask0.35
volume1
Intrest170
Strike
310
310
Last Price14.12Mar 20, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest34
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
312.5
312.5
Last Price20.2Mar 21, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest26
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Strike
315
315
Last Price17.8Mar 25, 2025
Change
00%
Bid21.3
Ask24.5
volume0
Intrest9
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
317.5
317.5
Last Price18.17Mar 24, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume8
Intrest56
Strike
320
320
Last Price16.9Mar 24, 2025
Change
00%
Bid26.3
Ask29.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
322.5
322.5
Last Price23.13Mar 20, 2025
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.49Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
325
325
Last Price26.03Mar 20, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
330
330
Last Price45.52Mar 13, 2025
Change
00%
Bid36.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price0.68Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
345
345
Last Price-
Change
-
Bid51.6
Ask54.6
volume0
Intrest0
Last Price0.71Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid81.4
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.8
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95.8
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid101.4
Ask104.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid105.8
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid110.8
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115.9
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid121.4
Ask124.6
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid125.9
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid131.5
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135.8
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid141.3
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145.8
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0