$297.37
-11.45-3.71%
At close: -
$299.60
2.230.75%
After Hours: 7:58 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.2
Ask98.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask93.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask88.8
volume0
Intrest0
Strike
210
210
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask78.8
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid71.2
Ask73.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.2
volume0
Intrest0
Strike
240
240
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
245
245
Last Price0.51Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask48.8
volume0
Intrest0
Strike
250
250
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
255
255
Last Price0.38Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price41.02Feb 21, 2025
Change
41.8650.51%
Bid35.3
Ask38.8
volume1
Intrest1
Strike
260
260
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price39.1Jan 28, 2025
Change
00%
Bid31.2
Ask33.9
volume0
Intrest126
Strike
265
265
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price49.8Jan 29, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest4
Strike
270
270
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid-
Ask4.8
volume1
Intrest80
Last Price34.1Jan 28, 2025
Change
00%
Bid21.2
Ask23.5
volume0
Intrest1
Strike
275
275
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price17.03Feb 21, 2025
Change
17.9751.34%
Bid16.2
Ask18.5
volume1
Intrest7
Strike
280
280
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.1
volume6
Intrest335
Last Price27.1Feb 11, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest5
Strike
285
285
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask4.8
volume3
Intrest370
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.8Feb 21, 2025
Change
12.3261.23%
Bid6.5
Ask8.5
volume41
Intrest35
Strike
290
290
Last Price0.33Feb 21, 2025
Change
0.0310%
Bid-
Ask0.65
volume8
Intrest388
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price19Feb 18, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest4
Strike
295
295
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.8
volume64
Intrest124
Last Price1.05Feb 21, 2025
Change
23.3595.7%
Bid0.15
Ask1.85
volume14
Intrest1
Strike
297.5
297.5
Last Price1.72Feb 21, 2025
Change
1.55911.76%
Bid-
Ask1.35
volume216
Intrest234
Last Price0.1Feb 21, 2025
Change
12.299.19%
Bid-
Ask0.1
volume13
Intrest131
Strike
300
300
Last Price3Feb 21, 2025
Change
2.771204.35%
Bid1.55
Ask3.8
volume77
Intrest295
Last Price0.05Feb 21, 2025
Change
9.4599.47%
Bid-
Ask4.8
volume17
Intrest2
Strike
302.5
302.5
Last Price6.07Feb 21, 2025
Change
5.47911.67%
Bid4.2
Ask6.4
volume231
Intrest245
Last Price0.01Feb 21, 2025
Change
3.2499.69%
Bid-
Ask4.8
volume3
Intrest40
Strike
305
305
Last Price7.43Feb 21, 2025
Change
5.97408.9%
Bid7.1
Ask8.2
volume101
Intrest307
Last Price2.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
307.5
307.5
Last Price11.2Feb 21, 2025
Change
9.39518.78%
Bid8.8
Ask10.8
volume19
Intrest50
Last Price0.02Feb 21, 2025
Change
0.7697.44%
Bid-
Ask0.05
volume3
Intrest107
Strike
310
310
Last Price12.8Feb 21, 2025
Change
10.3412%
Bid11.4
Ask13.7
volume102
Intrest1424
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume3
Intrest97
Strike
312.5
312.5
Last Price2.75Feb 18, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest57
Last Price0.06Feb 21, 2025
Change
0.3786.05%
Bid-
Ask0.1
volume4
Intrest216
Strike
315
315
Last Price18Feb 21, 2025
Change
10.5140%
Bid16.6
Ask19
volume9
Intrest95
Last Price0.55Feb 21, 2025
Change
0.38223.53%
Bid-
Ask4.8
volume36
Intrest86
Strike
317.5
317.5
Last Price8.77Feb 20, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume22
Intrest998
Strike
320
320
Last Price23.08Feb 21, 2025
Change
11.3696.93%
Bid22.2
Ask23.3
volume23
Intrest2310
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest56
Strike
322.5
322.5
Last Price12.42Feb 19, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume28
Intrest135
Strike
325
325
Last Price12Feb 18, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest13
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest359
Strike
327.5
327.5
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask4.8
volume1
Intrest280
Strike
330
330
Last Price31.37Feb 21, 2025
Change
9.5743.9%
Bid30.5
Ask35
volume11
Intrest103
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest243
Strike
335
335
Last Price25.6Feb 20, 2025
Change
00%
Bid36.2
Ask38.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
340
340
Last Price43Feb 21, 2025
Change
12.440.52%
Bid41.1
Ask43.8
volume1
Intrest26
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Strike
345
345
Last Price37Jan 27, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest2
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest535
Strike
350
350
Last Price41.44Feb 20, 2025
Change
00%
Bid51.1
Ask53.8
volume0
Intrest173
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest391
Strike
355
355
Last Price42.7Jan 27, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest970
Strike
360
360
Last Price46Feb 18, 2025
Change
00%
Bid61.2
Ask64.7
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest408
Strike
370
370
Last Price53.8Feb 06, 2025
Change
00%
Bid71.1
Ask74.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
375
375
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
380
380
Last Price57Feb 06, 2025
Change
00%
Bid81.1
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1366
Strike
390
390
Last Price79.6Jan 27, 2025
Change
00%
Bid91.1
Ask94.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Strike
400
400
Last Price59.6Jan 10, 2025
Change
00%
Bid101.1
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid106.1
Ask108.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
410
410
Last Price-
Change
-
Bid111.2
Ask114.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid116.2
Ask119.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
420
420
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid126.1
Ask129.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest326
Strike
430
430
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid141.2
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid146.2
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.1
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid161.2
Ask165
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid171.1
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.5
Ask194.2
volume0
Intrest0