$360.46
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid159.4
Ask163
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask153.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price108.5Oct 31, 2024
Change
00%
Bid140.2
Ask143
volume0
Intrest10
Strike
220
220
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid130.3
Ask133
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask123
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask113.1
volume0
Intrest0
Strike
250
250
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid100.5
Ask103.2
volume0
Intrest0
Strike
260
260
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price79.13Oct 21, 2024
Change
00%
Bid90.6
Ask93
volume0
Intrest1
Strike
270
270
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price87.67Nov 06, 2024
Change
00%
Bid80.7
Ask83.2
volume0
Intrest3
Strike
280
280
Last Price0.26Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid70.8
Ask73.5
volume0
Intrest0
Strike
290
290
Last Price0.43Nov 14, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest217
Last Price65.55Nov 06, 2024
Change
00%
Bid60.6
Ask63.2
volume0
Intrest12
Strike
300
300
Last Price0.45Nov 20, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest2058
Last Price63.4Nov 13, 2024
Change
00%
Bid50.8
Ask53.9
volume0
Intrest6
Strike
310
310
Last Price0.74Nov 15, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest2064
Last Price42.38Nov 15, 2024
Change
00%
Bid41.6
Ask44.4
volume0
Intrest40
Strike
320
320
Last Price1.02Nov 20, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest176
Last Price36.5Nov 19, 2024
Change
00%
Bid32.3
Ask34.1
volume0
Intrest172
Strike
330
330
Last Price1.76Nov 20, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest354
Last Price25.5Nov 18, 2024
Change
00%
Bid24.5
Ask26.9
volume0
Intrest398
Strike
340
340
Last Price3.37Nov 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2860
Last Price17.36Nov 20, 2024
Change
00%
Bid17.1
Ask18
volume0
Intrest558
Strike
350
350
Last Price6Nov 20, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest841
Last Price11.5Nov 20, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest625
Strike
360
360
Last Price10.3Nov 20, 2024
Change
00%
Bid9.4
Ask9.9
volume0
Intrest263
Last Price6.8Nov 20, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest1522
Strike
370
370
Last Price16.2Nov 20, 2024
Change
00%
Bid14.5
Ask15.3
volume0
Intrest126
Last Price3.92Nov 20, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1481
Strike
380
380
Last Price14.5Nov 13, 2024
Change
00%
Bid21.9
Ask22.7
volume0
Intrest26
Last Price2.1Nov 20, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest489
Strike
390
390
Last Price21.78Nov 11, 2024
Change
00%
Bid30.1
Ask31.4
volume0
Intrest64
Last Price1.13Nov 20, 2024
Change
00%
Bid0.95
Ask1.55
volume0
Intrest260
Strike
400
400
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest223
Strike
410
410
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price0.44Nov 19, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest55
Strike
420
420
Last Price-
Change
-
Bid58.2
Ask61.5
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid78.1
Ask81.5
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.1
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0