$348.40
2.120.61%
Pre-Market: 7:10 AM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135.5
Ask139.1
volume0
Intrest0
Strike
210
210
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid125.5
Ask129.3
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid115
Ask119.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.88Jan 13, 2025
Change
00%
Bid85.5
Ask89.4
volume0
Intrest1
Strike
260
260
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price67.39Dec 31, 2024
Change
00%
Bid76.1
Ask78.8
volume0
Intrest1
Strike
270
270
Last Price0.35Jan 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Strike
280
280
Last Price0.5Jan 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest39
Last Price48.2Dec 27, 2024
Change
00%
Bid56.3
Ask59.2
volume0
Intrest0
Strike
290
290
Last Price0.59Jan 17, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest162
Last Price49Jan 17, 2025
Change
00%
Bid47.5
Ask50.3
volume0
Intrest15
Strike
300
300
Last Price0.87Jan 17, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest91
Last Price35.07Jan 13, 2025
Change
00%
Bid37.5
Ask41.1
volume0
Intrest5
Strike
310
310
Last Price1.55Jan 17, 2025
Change
00%
Bid0.5
Ask2.5
volume0
Intrest831
Last Price32.51Jan 17, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest6
Strike
320
320
Last Price2.79Jan 17, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest1242
Last Price23.69Jan 17, 2025
Change
00%
Bid20.7
Ask23
volume0
Intrest19
Strike
330
330
Last Price4.74Jan 17, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest337
Last Price16.78Jan 17, 2025
Change
00%
Bid13.6
Ask16.2
volume0
Intrest101
Strike
340
340
Last Price8Jan 17, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest438
Last Price10.4Jan 17, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest552
Strike
350
350
Last Price11.82Jan 17, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest112
Last Price6.5Jan 17, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest1860
Strike
360
360
Last Price17.44Jan 17, 2025
Change
00%
Bid16.4
Ask19.2
volume0
Intrest40
Last Price3.66Jan 17, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest341
Strike
370
370
Last Price24.2Jan 17, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest50
Last Price1.85Jan 17, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest881
Strike
380
380
Last Price44Dec 19, 2024
Change
00%
Bid32.1
Ask36.7
volume0
Intrest1
Last Price1.15Jan 17, 2025
Change
00%
Bid0.75
Ask1.9
volume0
Intrest145
Strike
390
390
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest58
Strike
400
400
Last Price59.6Jan 10, 2025
Change
00%
Bid51.2
Ask56
volume0
Intrest0
Last Price0.69Jan 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81
Ask85.4
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid141
Ask145.1
volume0
Intrest0