$338.12
2.480.74%
At close: -
$338.12
0.000.00%
After Hours: Dec 20, 4:58 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Stock, Option Chain
Option chain shows key data for Eaton Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eaton Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136
Ask140.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask130.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.5Oct 31, 2024
Change
00%
Bid116.2
Ask120.5
volume0
Intrest10
Strike
220
220
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid106.2
Ask110.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Strike
240
240
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
250
250
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price79.13Oct 21, 2024
Change
00%
Bid66
Ask70.5
volume0
Intrest1
Strike
270
270
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price60.95Dec 20, 2024
Change
18.6523.43%
Bid56
Ask60.5
volume1
Intrest3
Strike
280
280
Last Price0.11Dec 20, 2024
Change
0.07175%
Bid-
Ask0.15
volume2
Intrest104
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
290
290
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price38.76Dec 20, 2024
Change
35.7547.98%
Bid36.5
Ask40.5
volume2
Intrest11
Strike
300
300
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2075
Last Price63.4Nov 13, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest6
Strike
310
310
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2221
Last Price28.82Dec 17, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest39
Strike
320
320
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest1830
Last Price8Dec 20, 2024
Change
0.557.38%
Bid7.1
Ask10.5
volume4
Intrest107
Strike
330
330
Last Price0.17Dec 20, 2024
Change
0.2862.22%
Bid-
Ask1.3
volume5
Intrest1173
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid-
Ask0.1
volume48
Intrest412
Strike
340
340
Last Price2.2Dec 20, 2024
Change
2.0948.72%
Bid1.15
Ask2.95
volume118
Intrest2666
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.4
volume13
Intrest562
Strike
350
350
Last Price11.76Dec 20, 2024
Change
1.5611.71%
Bid9.5
Ask13.1
volume16
Intrest142
Last Price0.13Dec 20, 2024
Change
0.1248%
Bid-
Ask0.25
volume1
Intrest611
Strike
360
360
Last Price20Dec 20, 2024
Change
313.04%
Bid19.9
Ask22.8
volume8
Intrest1806
Last Price0.1Dec 20, 2024
Change
0.3577.78%
Bid-
Ask0.2
volume10
Intrest1157
Strike
370
370
Last Price30.3Dec 20, 2024
Change
3.7310.96%
Bid29.5
Ask34
volume25
Intrest173
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest1808
Strike
380
380
Last Price24.6Dec 16, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest4
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1359
Strike
390
390
Last Price49.87Dec 20, 2024
Change
34.32220.71%
Bid49.5
Ask54
volume2
Intrest63
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Strike
400
400
Last Price39Dec 09, 2024
Change
00%
Bid59.5
Ask63.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask4.8
volume1
Intrest511
Strike
410
410
Last Price54.41Dec 16, 2024
Change
00%
Bid69.5
Ask74
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest261
Strike
420
420
Last Price71.4Dec 17, 2024
Change
00%
Bid79.5
Ask84
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
430
430
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
440
440
Last Price91.5Dec 17, 2024
Change
00%
Bid99.5
Ask104
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid119.5
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid129.5
Ask134
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0