$5.77
-1.09-15.89%
At close: -
$5.73
-0.04-0.75%
After Hours: Apr 4, 7:43 PM EDT
Comments
Loading...
89bio (NASDAQ:ETNB) Stock, Option Chain
Option chain shows key data for 89bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 89bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.41Mar 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
5
5
Last Price1.75Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.7
volume80
Intrest460
Strike
7.5
7.5
Last Price1.77Apr 04, 2025
Change
0.89101.14%
Bid1.4
Ask3.5
volume20
Intrest366
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest763
Strike
10
10
Last Price3.24Apr 01, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest3
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0