Comments
Loading...
89bio (NASDAQ:ETNB) Stock, Option Chain
Option chain shows key data for 89bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 89bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 20, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest28
Strike
5
5
Last Price0.7Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Last Price0.94Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
7.5
7.5
Last Price1.08Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest535
Last Price0.15Dec 26, 2024
Change
00%
Bid0.1
Ask0.15
volume60
Intrest748
Strike
10
10
Last Price1.3Dec 03, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest3024
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1271
Strike
12.5
12.5
Last Price2.7Nov 08, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest7
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest542
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest31
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Strike
17.5
17.5
Last Price8.7Aug 21, 2024
Change
00%
Bid9.1
Ask11
volume0
Intrest31
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest567
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.18Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
25
25
Last Price-
Change
-
Bid17
Ask17.4
volume0
Intrest4
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask23.6
volume0
Intrest0
Last Price0.2Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0