$8.98
0.11.13%
Pre-Market: 6:58 PM EDT
Comments
Loading...
89bio (NASDAQ:ETNB) Stock, Option Chain
Option chain shows key data for 89bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 89bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Feb 11, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.6Feb 28, 2025
Change
00%
Bid0.9
Ask2.6
volume0
Intrest481
Strike
7.5
7.5
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest143
Last Price0.4Mar 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1569
Strike
10
10
Last Price1.4Feb 28, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest1757
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1332
Strike
12.5
12.5
Last Price3.2Feb 26, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest408
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Strike
15
15
Last Price6.01Jan 28, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0