$8.76
0.384.53%
At close: -
$8.60
-0.16-1.83%
After Hours: 5:28 PM EDT
Comments
Loading...
89bio (NASDAQ:ETNB) Stock, Option Chain
Option chain shows key data for 89bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 89bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.1Nov 21, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest103
Strike
7.5
7.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price0.2Nov 22, 2024
Change
0.014.76%
Bid0.05
Ask0.75
volume20
Intrest407
Strike
10
10
Last Price2.15Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest200
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.25
volume30
Intrest2007
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0