$9.64
0.9110.42%
At close: -
$9.64
0.000.00%
After Hours: 5:41 PM EDT
Comments
Loading...
89bio (NASDAQ:ETNB) Stock, Option Chain
Option chain shows key data for 89bio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 89bio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price5.66Jan 27, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest8
Strike
5
5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price2.25Jan 30, 2025
Change
0.8763.04%
Bid1.85
Ask2.85
volume111
Intrest671
Strike
7.5
7.5
Last Price0.15Jan 30, 2025
Change
0.0316.67%
Bid0.05
Ask0.15
volume33
Intrest2049
Last Price0.5Jan 30, 2025
Change
0.266.67%
Bid0.45
Ask0.6
volume1372
Intrest3557
Strike
10
10
Last Price0.85Jan 30, 2025
Change
0.6543.33%
Bid0.8
Ask1.75
volume249
Intrest271
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest1780
Strike
12.5
12.5
Last Price2.98Jan 30, 2025
Change
0.134.56%
Bid2.3
Ask3.3
volume1
Intrest70
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest336
Strike
15
15
Last Price6.26Jan 29, 2025
Change
00%
Bid3.7
Ask7.9
volume0
Intrest1
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
17.5
17.5
Last Price7.5Jan 27, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0