$84.61
-0.36-0.42%
At close: -
$84.61
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Stock, Option Chain
Option chain shows key data for Entergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price28.85Apr 17, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.42Apr 04, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest1
Strike
65
65
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price11.9Apr 08, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest1
Strike
70
70
Last Price0.56Apr 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest20
Last Price9.8Apr 24, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest24
Strike
75
75
Last Price0.6Apr 25, 2025
Change
0.059.09%
Bid0.4
Ask1.45
volume15
Intrest5312
Last Price5.5Apr 25, 2025
Change
0.173.19%
Bid5.3
Ask6.9
volume11
Intrest166
Strike
80
80
Last Price1.15Apr 25, 2025
Change
0.032.68%
Bid1
Ask1.4
volume4
Intrest307
Last Price1.9Apr 25, 2025
Change
0.624%
Bid0.9
Ask2.25
volume6
Intrest640
Strike
85
85
Last Price3Apr 25, 2025
Change
0.3714.07%
Bid-
Ask3.1
volume1
Intrest78
Last Price0.53Apr 25, 2025
Change
0.115.87%
Bid0.4
Ask1.2
volume14
Intrest555
Strike
90
90
Last Price12Apr 07, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest2
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price20.4Mar 20, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.6
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
