$82.40
-0.39-0.47%
At close: -
$82.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) Stock, Option Chain
Option chain shows key data for Entergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Entergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price12.5Feb 07, 2025
Change
0.32.46%
Bid12.1
Ask14.5
volume40
Intrest12
Strike
70
70
Last Price0.17Feb 05, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest6697
Last Price6.9Feb 07, 2025
Change
1.0513.21%
Bid7.1
Ask7.8
volume163
Intrest150
Strike
75
75
Last Price0.4Feb 05, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1949
Last Price3Feb 07, 2025
Change
0.923.08%
Bid3.1
Ask3.3
volume39
Intrest2403
Strike
80
80
Last Price1.35Feb 07, 2025
Change
0.053.85%
Bid1.2
Ask1.4
volume120
Intrest571
Last Price0.92Feb 07, 2025
Change
0.1312.38%
Bid0.8
Ask1
volume21
Intrest3786
Strike
85
85
Last Price4.6Feb 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest91
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest463
Strike
90
90
Last Price8.2Jan 22, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest3
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
0.0550%
Bid-
Ask0.95
volume2
Intrest50
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0