$56.81
-0.33-0.58%
At close: -
$57.08
0.270.48%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Stock, Option Chain
Option chain shows key data for Etsy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Etsy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.95Dec 10, 2024
Change
00%
Bid24.5
Ask28.4
volume0
Intrest2
Strike
30
30
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price27.32Dec 16, 2024
Change
00%
Bid21.5
Ask23.2
volume0
Intrest32
Strike
35
35
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1353
Last Price-
Change
-
Bid16.5
Ask20.85
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
39
39
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Last Price16.4Dec 20, 2024
Change
6.1527.27%
Bid16.65
Ask17.25
volume30
Intrest108
Strike
40
40
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3117
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
41
41
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
42
42
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
43
43
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
44
44
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest30
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.16Dec 11, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price10.4Dec 20, 2024
Change
3.2523.81%
Bid11.65
Ask12.05
volume1
Intrest651
Strike
45
45
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.07
volume4
Intrest1435
Last Price-
Change
-
Bid10.35
Ask11.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.16Dec 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Last Price5.9Nov 20, 2024
Change
00%
Bid10.45
Ask11.05
volume0
Intrest1
Strike
46
46
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest116
Last Price4.7Nov 19, 2024
Change
00%
Bid10.05
Ask10.5
volume0
Intrest9
Strike
46.5
46.5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest29
Last Price-
Change
-
Bid8.35
Ask10.95
volume0
Intrest0
Strike
47
47
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest8
Last Price5.15Nov 21, 2024
Change
00%
Bid8.75
Ask9.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.13
volume16
Intrest16
Last Price-
Change
-
Bid8.25
Ask9.35
volume0
Intrest0
Strike
48
48
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest1030
Last Price7.14Dec 20, 2024
Change
3.1130.34%
Bid7.8
Ask8.75
volume1
Intrest5
Strike
48.5
48.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.06
volume10
Intrest58
Last Price7.75Dec 20, 2024
Change
0.45.44%
Bid7.65
Ask9
volume1
Intrest175
Strike
49
49
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest61
Last Price7.95Dec 03, 2024
Change
00%
Bid7.15
Ask7.5
volume0
Intrest10
Strike
49.5
49.5
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest144
Last Price6.5Dec 20, 2024
Change
0.253.7%
Bid6.65
Ask7.05
volume32
Intrest2137
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest4062
Last Price10.2Dec 16, 2024
Change
00%
Bid5.7
Ask6.95
volume0
Intrest151
Strike
51
51
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest120
Last Price4.95Dec 20, 2024
Change
0.153.13%
Bid4.7
Ask5.2
volume17
Intrest103
Strike
52
52
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest211
Last Price8.4Dec 16, 2024
Change
00%
Bid3.65
Ask4.05
volume0
Intrest107
Strike
53
53
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest300
Last Price2.69Dec 20, 2024
Change
0.041.51%
Bid2.6
Ask4
volume55
Intrest89
Strike
54
54
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume36
Intrest631
Last Price1.3Dec 20, 2024
Change
0.8940.64%
Bid1.42
Ask2.62
volume88
Intrest4019
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.35
volume76
Intrest1955
Last Price0.67Dec 20, 2024
Change
0.7753.47%
Bid0.66
Ask1
volume167
Intrest412
Strike
56
56
Last Price0.03Dec 20, 2024
Change
0.390.91%
Bid-
Ask0.1
volume298
Intrest1452
Last Price0.1Dec 20, 2024
Change
0.7588.24%
Bid-
Ask0.3
volume148
Intrest836
Strike
57
57
Last Price0.56Dec 20, 2024
Change
0.035.08%
Bid0.07
Ask1.6
volume191
Intrest1674
Last Price0.05Dec 20, 2024
Change
0.3286.49%
Bid-
Ask0.08
volume889
Intrest1480
Strike
58
58
Last Price0.91Dec 20, 2024
Change
0.3226.02%
Bid0.9
Ask1.33
volume21
Intrest1197
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.02
volume465
Intrest315
Strike
59
59
Last Price2.64Dec 20, 2024
Change
0.7237.5%
Bid1.98
Ask2.48
volume12
Intrest231
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume894
Intrest7719
Strike
60
60
Last Price3.22Dec 20, 2024
Change
0.3612.59%
Bid2.82
Ask3.35
volume81
Intrest2344
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.21
volume34
Intrest570
Strike
61
61
Last Price4.55Dec 20, 2024
Change
0.5510.78%
Bid3
Ask4.35
volume22
Intrest115
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1299
Strike
62
62
Last Price5.3Dec 18, 2024
Change
00%
Bid4.05
Ask5.35
volume0
Intrest111
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1322
Strike
63
63
Last Price6.45Dec 20, 2024
Change
2.148.28%
Bid5.8
Ask6.55
volume4
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume103
Intrest790
Strike
64
64
Last Price-
Change
-
Bid6.15
Ask8.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume146
Intrest6326
Strike
65
65
Last Price8.26Dec 19, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest153
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest73
Strike
66
66
Last Price4.7Dec 16, 2024
Change
00%
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Strike
67
67
Last Price-
Change
-
Bid8.65
Ask12.3
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
68
68
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest8
Strike
69
69
Last Price-
Change
-
Bid10.75
Ask14.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume12
Intrest2202
Strike
70
70
Last Price12.85Dec 19, 2024
Change
00%
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest614
Strike
75
75
Last Price22.35Nov 01, 2024
Change
00%
Bid16.75
Ask19.45
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Strike
80
80
Last Price21.73Aug 02, 2024
Change
00%
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest637
Strike
85
85
Last Price31.11Aug 06, 2024
Change
00%
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
90
90
Last Price28.4Jul 19, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest182
Strike
95
95
Last Price30.4Jul 17, 2024
Change
00%
Bid36.1
Ask40.5
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
100
100
Last Price31.05Mar 13, 2024
Change
00%
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest98
Strike
105
105
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0