$46.69
-0.23-0.49%
At close: -
$46.06
-0.63-1.35%
After Hours: Mar 28, 4:54 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Stock, Option Chain
Option chain shows key data for Etsy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Etsy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.75
Ask14.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.42Mar 11, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest1
Strike
35
35
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask13.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
37
37
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price-
Change
-
Bid7.2
Ask11.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.5
volume0
Intrest0
Strike
38
38
Last Price0.1Mar 21, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid6.15
Ask10.05
volume0
Intrest0
Strike
38.5
38.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.65
Ask9.45
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid0.02
Ask0.2
volume1
Intrest55
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price6.25Mar 24, 2025
Change
00%
Bid4.7
Ask8.55
volume0
Intrest15
Strike
40
40
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest87
Last Price-
Change
-
Bid4.25
Ask8.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.45Mar 20, 2025
Change
00%
Bid4.3
Ask6.85
volume0
Intrest12
Strike
41
41
Last Price0.12Mar 26, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest53
Last Price5.05Mar 26, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest5
Strike
41.5
41.5
Last Price0.11Mar 28, 2025
Change
0.3576.09%
Bid0.07
Ask0.12
volume1
Intrest19
Last Price3.95Mar 24, 2025
Change
00%
Bid3.8
Ask5.95
volume0
Intrest15
Strike
42
42
Last Price0.13Mar 28, 2025
Change
0.0330%
Bid0.09
Ask0.15
volume10
Intrest394
Last Price5.26Mar 25, 2025
Change
00%
Bid4.1
Ask4.75
volume0
Intrest103
Strike
42.5
42.5
Last Price0.16Mar 28, 2025
Change
0.0730.43%
Bid0.13
Ask0.18
volume2
Intrest109
Last Price2.85Mar 20, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest4
Strike
43
43
Last Price0.22Mar 28, 2025
Change
0.0415.38%
Bid0.17
Ask0.23
volume2
Intrest151
Last Price3.05Mar 24, 2025
Change
00%
Bid1.71
Ask4.15
volume0
Intrest16
Strike
43.5
43.5
Last Price0.27Mar 28, 2025
Change
0.0925%
Bid0.23
Ask0.3
volume6
Intrest14
Last Price2.71Mar 28, 2025
Change
1.4935.48%
Bid2.21
Ask3.75
volume60
Intrest37
Strike
44
44
Last Price0.4Mar 28, 2025
Change
0.1348.15%
Bid0.31
Ask0.38
volume66
Intrest55
Last Price2.41Mar 28, 2025
Change
0.259.4%
Bid2.63
Ask2.76
volume91
Intrest6
Strike
44.5
44.5
Last Price0.57Mar 28, 2025
Change
0.2896.55%
Bid0.41
Ask0.48
volume29
Intrest353
Last Price2.21Mar 28, 2025
Change
0.3915%
Bid2.2
Ask4.25
volume175
Intrest1406
Strike
45
45
Last Price0.7Mar 28, 2025
Change
0.2452.17%
Bid0.53
Ask0.63
volume20
Intrest136
Last Price1.73Mar 28, 2025
Change
0.168.47%
Bid1.91
Ask2.05
volume78
Intrest36
Strike
45.5
45.5
Last Price0.8Mar 28, 2025
Change
0.1829.03%
Bid0.69
Ask0.77
volume8
Intrest96
Last Price1.68Mar 28, 2025
Change
0.189.68%
Bid1.59
Ask1.76
volume191
Intrest4245
Strike
46
46
Last Price0.9Mar 28, 2025
Change
0.067.14%
Bid0.87
Ask0.98
volume64
Intrest116
Last Price1.2Mar 28, 2025
Change
0.6635.48%
Bid1.32
Ask1.43
volume320
Intrest39
Strike
46.5
46.5
Last Price1.18Mar 28, 2025
Change
0.1919.19%
Bid1.06
Ask1.19
volume22
Intrest45
Last Price1.09Mar 28, 2025
Change
0.2820.44%
Bid1.05
Ask1.22
volume12
Intrest82
Strike
47
47
Last Price1.39Mar 28, 2025
Change
0.1411.2%
Bid1.26
Ask1.43
volume22
Intrest81
Last Price0.94Mar 28, 2025
Change
0.2722.31%
Bid0.84
Ask0.95
volume13
Intrest171
Strike
47.5
47.5
Last Price1.94Mar 28, 2025
Change
0.063%
Bid1.55
Ask1.71
volume4
Intrest8
Last Price0.63Mar 28, 2025
Change
0.4139.42%
Bid0.66
Ask0.74
volume66
Intrest106
Strike
48
48
Last Price2.23Mar 28, 2025
Change
0.6843.87%
Bid1.93
Ask2.08
volume42
Intrest34
Last Price0.52Mar 28, 2025
Change
0.3137.35%
Bid0.51
Ask0.58
volume65
Intrest99
Strike
48.5
48.5
Last Price2.45Mar 28, 2025
Change
0.3918.93%
Bid2.15
Ask2.57
volume2
Intrest6
Last Price0.29Mar 28, 2025
Change
0.2647.27%
Bid0.39
Ask0.47
volume7
Intrest92
Strike
49
49
Last Price2.37Mar 27, 2025
Change
00%
Bid2.31
Ask2.96
volume0
Intrest13
Last Price0.29Mar 28, 2025
Change
0.1736.96%
Bid0.3
Ask0.35
volume4
Intrest34
Strike
49.5
49.5
Last Price3.24Mar 26, 2025
Change
00%
Bid2.53
Ask3.2
volume0
Intrest10
Last Price0.23Mar 28, 2025
Change
0.130.3%
Bid0.22
Ask0.28
volume103
Intrest247
Strike
50
50
Last Price3.78Mar 28, 2025
Change
0.9332.63%
Bid3.45
Ask3.85
volume2
Intrest30
Last Price0.14Mar 28, 2025
Change
0.0526.32%
Bid0.12
Ask0.17
volume77
Intrest79
Strike
51
51
Last Price6.48Mar 18, 2025
Change
00%
Bid3.35
Ask5.9
volume0
Intrest4
Last Price0.1Mar 28, 2025
Change
0.0216.67%
Bid0.07
Ask0.1
volume483
Intrest160
Strike
52
52
Last Price4.84Mar 26, 2025
Change
00%
Bid4.3
Ask7.4
volume0
Intrest146
Last Price0.04Mar 28, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest49
Strike
53
53
Last Price5.4Mar 25, 2025
Change
00%
Bid5.15
Ask8.45
volume0
Intrest61
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest20
Strike
54
54
Last Price9.4Mar 18, 2025
Change
00%
Bid5.6
Ask9.35
volume0
Intrest1
Last Price0.07Mar 25, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest214
Strike
55
55
Last Price8.71Mar 28, 2025
Change
1.5421.48%
Bid6.55
Ask10.35
volume2
Intrest2
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest31
Strike
56
56
Last Price9.29Mar 06, 2025
Change
00%
Bid7.5
Ask11.35
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.03150%
Bid0.01
Ask0.21
volume5
Intrest103
Strike
57
57
Last Price11.42Mar 14, 2025
Change
00%
Bid8.5
Ask12.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest28
Strike
58
58
Last Price14Mar 13, 2025
Change
00%
Bid9.5
Ask13.35
volume0
Intrest5
Last Price0.02Mar 28, 2025
Change
0.0777.78%
Bid-
Ask0.02
volume5
Intrest19
Strike
59
59
Last Price9.39Mar 04, 2025
Change
00%
Bid10.65
Ask13.25
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid0.01
Ask1.26
volume0
Intrest38
Strike
60
60
Last Price12.95Mar 06, 2025
Change
00%
Bid11.5
Ask15.35
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
61
61
Last Price9.65Feb 28, 2025
Change
00%
Bid12.5
Ask16.35
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
62
62
Last Price-
Change
-
Bid13.45
Ask17.05
volume0
Intrest0
Last Price2.43Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
63
63
Last Price-
Change
-
Bid14.45
Ask18.1
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest104
Strike
64
64
Last Price-
Change
-
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.44Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
65
65
Last Price14.04Feb 28, 2025
Change
00%
Bid17.1
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid17.45
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid18.45
Ask22.35
volume0
Intrest0
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid19.45
Ask23.35
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest52
Strike
70
70
Last Price-
Change
-
Bid21.45
Ask25.25
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid27.25
Ask29.8
volume0
Intrest0