$51.26
-0.14-0.27%
At close: -
$51.13
-0.13-0.24%
After Hours: 7:15 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Stock, Option Chain
Option chain shows key data for Etsy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Etsy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.35
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest200
Last Price17.05Feb 19, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest4
Strike
35
35
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest71
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Strike
38
38
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid11.15
Ask14.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price12.25Feb 20, 2025
Change
00%
Bid10.6
Ask14.35
volume0
Intrest1
Strike
39
39
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest79
Last Price11.36Feb 20, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest42
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest747
Last Price-
Change
-
Bid8.6
Ask12.35
volume0
Intrest0
Strike
41
41
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume3
Intrest47
Last Price-
Change
-
Bid7.65
Ask11.35
volume0
Intrest0
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1206
Last Price-
Change
-
Bid6.65
Ask10.35
volume0
Intrest0
Strike
43
43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest400
Last Price-
Change
-
Bid5.55
Ask9.3
volume0
Intrest0
Strike
44
44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest1829
Last Price6.59Feb 20, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest43
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume298
Intrest3460
Last Price4.42Feb 21, 2025
Change
2.9339.86%
Bid3.75
Ask7.2
volume1
Intrest1
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.32
volume195
Intrest729
Last Price3.9Feb 19, 2025
Change
00%
Bid2.72
Ask5.85
volume0
Intrest24
Strike
47
47
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume62
Intrest875
Last Price10Feb 18, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest2997
Last Price3.61Feb 20, 2025
Change
00%
Bid1.76
Ask3.55
volume0
Intrest27
Strike
48
48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume77
Intrest893
Last Price2.79Feb 20, 2025
Change
00%
Bid1.39
Ask2.99
volume0
Intrest27
Strike
48.5
48.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume75
Intrest1157
Last Price2.05Feb 20, 2025
Change
00%
Bid1.52
Ask2.84
volume0
Intrest70
Strike
49
49
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.4
volume53
Intrest1098
Last Price1.39Feb 21, 2025
Change
0.2113.13%
Bid1.21
Ask2.61
volume6
Intrest141
Strike
49.5
49.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume35
Intrest1003
Last Price1.78Feb 21, 2025
Change
0.1911.95%
Bid0.75
Ask1.38
volume96
Intrest664
Strike
50
50
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.06
volume1196
Intrest2423
Last Price0.76Feb 21, 2025
Change
0.2549.02%
Bid0.23
Ask1.7
volume226
Intrest195
Strike
51
51
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid0.02
Ask0.17
volume394
Intrest2570
Last Price0.06Feb 21, 2025
Change
0.2177.78%
Bid-
Ask0.45
volume769
Intrest341
Strike
52
52
Last Price0.7Feb 21, 2025
Change
0.4338.05%
Bid0.47
Ask0.83
volume572
Intrest2075
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.01
volume148
Intrest372
Strike
53
53
Last Price1.05Feb 21, 2025
Change
0.5634.78%
Bid1.38
Ask2.79
volume105
Intrest780
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.08
volume67
Intrest361
Strike
54
54
Last Price2Feb 21, 2025
Change
0.7527.27%
Bid2.12
Ask3.8
volume56
Intrest420
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest1336
Strike
55
55
Last Price3.53Feb 21, 2025
Change
0.5212.84%
Bid1.75
Ask4.9
volume301
Intrest5255
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume10
Intrest798
Strike
56
56
Last Price4.04Feb 21, 2025
Change
0.8116.7%
Bid2.68
Ask6.35
volume12
Intrest166
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest759
Strike
57
57
Last Price5.75Feb 21, 2025
Change
0.173.05%
Bid4.7
Ask6.8
volume39
Intrest665
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1686
Strike
58
58
Last Price7.72Feb 21, 2025
Change
0.7610.92%
Bid4.65
Ask8.4
volume6
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest659
Strike
59
59
Last Price8.2Feb 20, 2025
Change
00%
Bid5.65
Ask9.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest2496
Strike
60
60
Last Price8.82Feb 21, 2025
Change
0.151.73%
Bid6.95
Ask9.05
volume38
Intrest439
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1694
Strike
61
61
Last Price8.7Feb 19, 2025
Change
00%
Bid7.65
Ask11.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest687
Strike
62
62
Last Price10.97Feb 21, 2025
Change
0.272.52%
Bid8.65
Ask12.5
volume1
Intrest6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest465
Strike
63
63
Last Price12.22Feb 20, 2025
Change
00%
Bid9.65
Ask13.5
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest462
Strike
64
64
Last Price-
Change
-
Bid10.65
Ask14.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2946
Strike
65
65
Last Price13.8Feb 21, 2025
Change
0.151.08%
Bid12.3
Ask14.85
volume18
Intrest48
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest1004
Strike
66
66
Last Price-
Change
-
Bid12.65
Ask16.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
67
67
Last Price16.21Feb 20, 2025
Change
00%
Bid13.65
Ask17.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.27
volume25
Intrest1010
Strike
68
68
Last Price-
Change
-
Bid14.65
Ask18.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1045
Strike
69
69
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1591
Strike
70
70
Last Price19Feb 20, 2025
Change
00%
Bid16.65
Ask20.45
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest296
Strike
71
71
Last Price-
Change
-
Bid17.65
Ask21.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest712
Strike
72
72
Last Price-
Change
-
Bid18.65
Ask22.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
73
73
Last Price-
Change
-
Bid19.65
Ask23.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
74
74
Last Price-
Change
-
Bid20.65
Ask24.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Strike
75
75
Last Price17.85Feb 18, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid22.65
Ask26.45
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
77
77
Last Price-
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
78
78
Last Price-
Change
-
Bid24.65
Ask28.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
80
80
Last Price23.45Dec 20, 2024
Change
00%
Bid26.65
Ask30.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
85
85
Last Price-
Change
-
Bid31.65
Ask35.45
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0