$3.38
-0.00950-0.28%
Pre-Market: 6:48 PM EDT
Comments
Loading...
enCore Energy (EU) ForecastNewsEarnings
enCore Energy (EU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestenCore Energy (NASDAQ:EU) Stock, Option Chain
Option chain shows key data for enCore Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for enCore Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Nov 11, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.35Dec 18, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.6Jul 22, 2024
Change
00%
Bid1.5
Ask2.2
volume0
Intrest6
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.92Nov 21, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest67
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.51Oct 29, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest96
Strike
2.5
2.5
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price0.48Dec 23, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2678
Strike
3
3
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price0.12Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest520
Strike
3.5
3.5
Last Price0.28Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest244
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2813
Strike
4
4
Last Price0.64Dec 19, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest270
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1085
Strike
4.5
4.5
Last Price1.38Dec 17, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest25
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3201
Strike
5
5
Last Price1.85Dec 16, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest8
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
5.5
5.5
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest565
Strike
6
6
Last Price2.09Oct 10, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest570
Strike
8
8
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.15Jun 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0