$1.16
-0.02-1.69%
At close: -
$1.18
0.021.72%
After Hours: Apr 4, 6:43 PM EDT
Comments
Loading...
enCore Energy (EU) ForecastNewsEarnings
enCore Energy (EU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestenCore Energy (NASDAQ:EU) Stock, Option Chain
Option chain shows key data for enCore Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for enCore Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.06Mar 03, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest1
Strike
0.5
0.5
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price0.45Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest203
Strike
1
1
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1185
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest2597
Strike
1.5
1.5
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid0.3
Ask0.5
volume10
Intrest151
Last Price0.04Apr 04, 2025
Change
0.1680%
Bid-
Ask0.05
volume12
Intrest322
Strike
2
2
Last Price0.75Apr 02, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest74
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
2.5
2.5
Last Price1Mar 11, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest64
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2128
Strike
3
3
Last Price1.5Mar 18, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest3
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
3.5
3.5
Last Price1.92Mar 05, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest137
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Strike
4
4
Last Price2.42Mar 03, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest17
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
4.5
4.5
Last Price1.1Jan 23, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
5
5
Last Price1.85Dec 16, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Strike
5.5
5.5
Last Price1.75Nov 22, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest524
Strike
6
6
Last Price1.9Oct 21, 2024
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest259
Strike
7
7
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0