$19.15
-0.21-1.08%
At close: -
$19.15
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
EverQuote (NASDAQ:EVER) Stock, Option Chain
Option chain shows key data for EverQuote's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EverQuote.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price9Nov 05, 2024
Change
00%
Bid8.8
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.7Oct 08, 2024
Change
00%
Bid6.1
Ask8.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.16Nov 22, 2024
Change
0.11220%
Bid-
Ask0.55
volume1
Intrest6
Last Price3.7Nov 18, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest29
Strike
15
15
Last Price0.5Oct 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price2.4Nov 20, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest39
Strike
17.5
17.5
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest178
Last Price0.95Nov 21, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest456
Strike
20
20
Last Price2.8Nov 15, 2024
Change
00%
Bid0.4
Ask4.4
volume0
Intrest985
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1571
Strike
22.5
22.5
Last Price2.7Nov 11, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest14
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1666
Strike
25
25
Last Price7.4Oct 28, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price12.5Aug 26, 2024
Change
00%
Bid14.8
Ask16.8
volume0
Intrest0