$4.36
0.081.87%
At close: -
$4.39
0.030.64%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.8Dec 19, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest12
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.71Dec 18, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest18
Strike
1
1
Last Price0.06Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.77Dec 19, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest105
Strike
1.5
1.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest929
Last Price2.6Dec 17, 2024
Change
00%
Bid1.4
Ask2.55
volume0
Intrest570
Strike
2
2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Last Price2.2Dec 18, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest631
Strike
2.5
2.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4826
Last Price1.3Dec 19, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest2680
Strike
3
3
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest1918
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.85
Ask1
volume3
Intrest501
Strike
3.5
3.5
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid-
Ask0.15
volume18
Intrest606
Last Price0.56Dec 20, 2024
Change
0.046.67%
Bid0.45
Ask0.65
volume65
Intrest525
Strike
4
4
Last Price0.24Dec 20, 2024
Change
0.0311.11%
Bid0.2
Ask0.3
volume345
Intrest1008
Last Price0.38Dec 20, 2024
Change
0.025%
Bid0.3
Ask0.4
volume189
Intrest2261
Strike
4.5
4.5
Last Price0.5Dec 20, 2024
Change
0.023.85%
Bid0.3
Ask0.65
volume387
Intrest2176
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume230
Intrest3110
Strike
5
5
Last Price0.85Dec 20, 2024
Change
00%
Bid0.7
Ask1.05
volume29
Intrest1545
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume77
Intrest543
Strike
5.5
5.5
Last Price1.26Dec 20, 2024
Change
0.1410%
Bid0.4
Ask1.55
volume8
Intrest473
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume55
Intrest1586
Strike
6
6
Last Price1.75Dec 20, 2024
Change
0.042.23%
Bid1.65
Ask2.65
volume71
Intrest697
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume134
Intrest10659
Strike
7
7
Last Price3.15Dec 20, 2024
Change
0.8738.16%
Bid1.8
Ask3.5
volume1
Intrest1152
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest3924
Strike
8
8
Last Price3.7Dec 19, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest706
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2924
Strike
9
9
Last Price4.4Dec 17, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest142
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest14805
Strike
10
10
Last Price5.3Dec 17, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest391
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid-
Ask0.2
volume1
Intrest361
Strike
11
11
Last Price4.2Dec 10, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9426
Strike
12
12
Last Price7.3Dec 17, 2024
Change
00%
Bid6.7
Ask8.7
volume0
Intrest20
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2876
Strike
15
15
Last Price9.5Nov 12, 2024
Change
00%
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
17
17
Last Price12.1Nov 15, 2024
Change
00%
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5702
Strike
20
20
Last Price15.1Nov 15, 2024
Change
00%
Bid15.2
Ask16.6
volume0
Intrest0