$3.33
0.020.60%
Pre-Market: 5:45 AM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.79Jan 21, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Jan 16, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest20
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest7
Strike
3
3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
3.5
3.5
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
4
4
Last Price0.75Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest57
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
4.5
4.5
Last Price0.97Jan 17, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
5
5
Last Price1.57Jan 17, 2025
Change
00%
Bid0.75
Ask2.1
volume0
Intrest7
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
5.5
5.5
Last Price1.75Jan 14, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest20
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
6
6
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
7
7
Last Price3.42Jan 17, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0