$6.05
0.071.17%
Pre-Market: 5:15 AM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Nov 20, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.67Nov 19, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest15
Strike
3
3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.85Nov 20, 2024
Change
00%
Bid2
Ask2.1
volume0
Intrest63
Strike
4
4
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest277
Last Price1.25Nov 20, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest1119
Strike
5
5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest739
Last Price0.61Nov 20, 2024
Change
00%
Bid0.6
Ask0.65
volume0
Intrest3069
Strike
6
6
Last Price0.6Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest538
Last Price0.34Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1245
Strike
7
7
Last Price1.44Nov 20, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest141
Last Price0.16Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1078
Strike
8
8
Last Price2.25Nov 20, 2024
Change
00%
Bid2.1
Ask2.2
volume0
Intrest61
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest515
Strike
9
9
Last Price3.27Nov 18, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest65
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest349
Strike
10
10
Last Price3.4Nov 06, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest260
Strike
11
11
Last Price3.17Oct 29, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Strike
12
12
Last Price4.12Oct 29, 2024
Change
00%
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0