$2.91
-0.14-4.59%
At close: -
$2.95
0.041.37%
After Hours: 7:28 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.53Feb 21, 2025
Change
0.020.78%
Bid1.85
Ask3
volume11
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.04Feb 21, 2025
Change
1.2337.61%
Bid1.35
Ask1.95
volume2
Intrest24
Strike
1
1
Last Price0.09Jun 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.9Nov 26, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4000
Last Price0.91Feb 14, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest18
Strike
2
2
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.54Feb 20, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest11
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume20
Intrest628
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume152
Intrest572
Strike
3
3
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid0.05
Ask0.65
volume94
Intrest498
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
3.5
3.5
Last Price0.6Feb 21, 2025
Change
0.0917.65%
Bid0.35
Ask1
volume1
Intrest50
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest1446
Strike
4
4
Last Price0.9Feb 19, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest2032
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2298
Strike
4.5
4.5
Last Price1.53Feb 14, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest152
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Strike
5
5
Last Price2.13Feb 21, 2025
Change
0.136.5%
Bid1.75
Ask2.5
volume3
Intrest369
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
5.5
5.5
Last Price2.55Feb 21, 2025
Change
0.187.59%
Bid2.4
Ask2.8
volume2
Intrest165
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Strike
6
6
Last Price2.98Feb 19, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
7
7
Last Price2.78Dec 19, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest48
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
8
8
Last Price4.52Jan 31, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest251
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
9
9
Last Price4.9Jan 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
10
10
Last Price2.95Oct 22, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest148
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
12
12
Last Price5Oct 14, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
14
14
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
17
17
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0