Comments
Loading...
EVgo (NASDAQ:EVGO) Stock, Option Chain
Option chain shows key data for EVgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EVgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.05
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.39Mar 24, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest30
Strike
2
2
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.45Mar 26, 2025
Change
0.0916.67%
Bid0.25
Ask0.35
volume1
Intrest57
Strike
2.5
2.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest164
Strike
3
3
Last Price0.2Mar 26, 2025
Change
00%
Bid0.2
Ask0.25
volume10
Intrest36
Last Price0.05Mar 26, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest94
Strike
3.5
3.5
Last Price0.8Mar 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
4
4
Last Price1.72Mar 19, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid1.25
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price2.35Mar 25, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price2.76Mar 25, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0