$10.17
0.000.00%
Pre-Market: 4:26 PM EDT
Comments
Loading...
Evolent Health (EVH) ForecastNewsEarnings
Evolent Health (EVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolent Health (NYSE:EVH) Stock, Option Chain
Option chain shows key data for Evolent Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolent Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 21, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest273
Strike
10
10
Last Price0.8Jan 21, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest90
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest649
Strike
12.5
12.5
Last Price2.31Jan 16, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest60
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.49Jan 14, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0