$11.41
0.232.06%
At close: -
$11.35
-0.06-0.53%
After Hours: Dec 20, 4:24 PM EDT
Comments
Loading...
Evolent Health (EVH) ForecastNewsEarnings
Evolent Health (EVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolent Health (NYSE:EVH) Stock, Option Chain
Option chain shows key data for Evolent Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolent Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 11, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.4Dec 17, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest235
Strike
10
10
Last Price0.6Dec 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest593
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.25
Ask0.75
volume30
Intrest1068
Strike
12.5
12.5
Last Price1.9Dec 19, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest334
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest4621
Strike
15
15
Last Price3.51Nov 20, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1112
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Strike
17.5
17.5
Last Price6.37Dec 20, 2024
Change
0.010.16%
Bid6
Ask6.3
volume1
Intrest1448
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2579
Strike
20
20
Last Price9.2Dec 19, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume54
Intrest1817
Strike
22.5
22.5
Last Price11.5Dec 19, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest100
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest653
Strike
25
25
Last Price10.75Nov 12, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
27.5
27.5
Last Price13.3Nov 08, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
30
30
Last Price15.2Nov 08, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1684
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
35
35
Last Price10.95May 14, 2024
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
37.5
37.5
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price0.49Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.59Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price1.88Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0