$11.59
0.282.48%
At close: -
$11.83
0.242.07%
After Hours: 6:12 PM EDT
Comments
Loading...
Evolent Health (EVH) ForecastNewsEarnings
Evolent Health (EVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolent Health (NYSE:EVH) Stock, Option Chain
Option chain shows key data for Evolent Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolent Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 13, 2024
Change
00%
Bid4.3
Ask8.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Nov 20, 2024
Change
00%
Bid1.8
Ask2.45
volume0
Intrest13
Strike
10
10
Last Price0.36Nov 21, 2024
Change
0.0412.5%
Bid0.2
Ask0.3
volume1
Intrest24
Last Price0.5Nov 21, 2024
Change
0.0511.11%
Bid0.45
Ask0.6
volume108
Intrest310
Strike
12.5
12.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest275
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.1
Ask0.2
volume9
Intrest1127
Strike
15
15
Last Price3.77Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest106
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest601
Strike
17.5
17.5
Last Price3.4Nov 12, 2024
Change
00%
Bid5.4
Ask8.4
volume0
Intrest32
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid0.05
Ask0.1
volume10
Intrest232
Strike
20
20
Last Price0.7Mar 19, 2024
Change
00%
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22.5
22.5
Last Price10.07Nov 15, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest14
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2053
Strike
25
25
Last Price10.4Nov 11, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest392
Strike
27.5
27.5
Last Price13.2Nov 11, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
30
30
Last Price6.38Oct 18, 2024
Change
00%
Bid18.3
Ask18.7
volume0
Intrest71
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest438
Strike
32.5
32.5
Last Price3.3Sep 17, 2024
Change
00%
Bid20.4
Ask22.4
volume0
Intrest9
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest110
Strike
35
35
Last Price11.1May 13, 2024
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.4Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
42.5
42.5
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid34.2
Ask38
volume0
Intrest0
Last Price0.6Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price26.5Nov 01, 2024
Change
00%
Bid36.5
Ask40.5
volume0
Intrest0