$10.43
-0.28-2.61%
At close: -
$10.41
-0.02-0.19%
After Hours: Feb 21, 5:06 PM EDT
Comments
Loading...
Evolent Health (EVH) ForecastNewsEarnings
Evolent Health (EVH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolent Health (NYSE:EVH) Stock, Option Chain
Option chain shows key data for Evolent Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolent Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.08Dec 18, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.25Feb 21, 2025
Change
0.3320.89%
Bid0.65
Ask1.3
volume43
Intrest715
Strike
10
10
Last Price0.5Feb 21, 2025
Change
0.3541.18%
Bid0.55
Ask0.7
volume35
Intrest285
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.25
Ask0.35
volume164
Intrest5134
Strike
12.5
12.5
Last Price2.1Feb 21, 2025
Change
1.1134.58%
Bid2.15
Ask2.4
volume3
Intrest87
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3833
Strike
15
15
Last Price5.18Jan 15, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest15
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.9
volume2
Intrest1580
Strike
17.5
17.5
Last Price5.89Dec 03, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest11
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid-
Ask0.1
volume22
Intrest428
Strike
20
20
Last Price8.67Dec 05, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
22.5
22.5
Last Price12.2Jan 17, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
25
25
Last Price10Nov 08, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest0
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
27.5
27.5
Last Price4.4Oct 17, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
30
30
Last Price3.3Sep 27, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest0
Last Price1.15Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
32.5
32.5
Last Price17.7Nov 08, 2024
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest248
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price0.58Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.95Aug 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0