Comments
Loading...
Evolv Technologies (EVLV) ForecastNewsEarnings
Evolv Technologies (EVLV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolv Technologies (NASDAQ:EVLV) Stock, Option Chain
Option chain shows key data for Evolv Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolv Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.05Mar 28, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest28
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.8Apr 04, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest328
Strike
2
2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest802
Last Price0.57Apr 03, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest9
Strike
2.5
2.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest214
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5894
Strike
3
3
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2052
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5479
Strike
3.5
3.5
Last Price0.05Apr 04, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest63
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2287
Strike
4
4
Last Price1.27Apr 04, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest393
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
4.5
4.5
Last Price0.87Feb 18, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest37
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest761
Strike
5
5
Last Price1.65Dec 17, 2024
Change
00%
Bid2.1
Ask2.65
volume0
Intrest40
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1152
Strike
6
6
Last Price2.1Dec 10, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest84
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0