Comments
Loading...

Evolv Technologies

EVLVNASDAQ
Logo brought to you by Benzinga Data
$3.41
-0.07-2.01%
At close: -
$3.54
0.133.81%
After Hours: 4:19 PM EDT

Evolv Technologies (NASDAQ:EVLV) Stock, Option Chain

Option chain shows key data for Evolv Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolv Technologies.

In The Money
Strike Range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.01Feb 27, 2025
Change
-
Bid0.9
Ask1.05
volume11
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price0.61Feb 27, 2025
Change
0.046.15%
Bid0.55
Ask0.65
volume14
Intrest10
Strike
3
3
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.33Feb 27, 2025
Change
0.025.71%
Bid0.25
Ask0.35
volume2
Intrest78
Strike
3.5
3.5
Last Price0.35Feb 27, 2025
Change
00%
Bid0.25
Ask0.4
volume10
Intrest168
Last Price0.15Feb 27, 2025
Change
0.016.25%
Bid0.05
Ask0.2
volume1
Intrest304
Strike
4
4
Last Price0.65Feb 26, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest196
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1304
Strike
4.5
4.5
Last Price0.8Feb 20, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest6
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest878
Strike
5
5
Last Price1.2Feb 21, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price1.65Jan 28, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest2
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
6
6
Last Price1.94Feb 06, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest40