$3.85
-0.06-1.53%
Pre-Market: Dec 24, 1:50 PM EDT
Comments
Loading...
Evolv Technologies (EVLV) ForecastNewsEarnings
Evolv Technologies (EVLV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEvolv Technologies (NASDAQ:EVLV) Stock, Option Chain
Option chain shows key data for Evolv Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evolv Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.15Dec 03, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest43
Strike
1
1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.75Dec 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest834
Strike
2
2
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest874
Last Price1.35Dec 24, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.96Dec 24, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest6548
Strike
3
3
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8024
Last Price0.55Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest9
Strike
3.5
3.5
Last Price0.19Dec 24, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest43
Last Price0.3Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2176
Strike
4
4
Last Price0.4Dec 24, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1129
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest233
Strike
4.5
4.5
Last Price0.56Dec 10, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5471
Strike
5
5
Last Price1.27Dec 20, 2024
Change
00%
Bid1
Ask2.15
volume0
Intrest618
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid1.55
Ask2.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Strike
6
6
Last Price2.3Dec 23, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest11
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2288
Strike
7
7
Last Price3.3May 01, 2024
Change
00%
Bid2.4
Ask4.3
volume0
Intrest0
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3991
Strike
10
10
Last Price4.7Feb 13, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1175
Strike
12
12
Last Price6.6Feb 13, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1855
Strike
15
15
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0