$210.40
-12.20-5.48%
At close: -
$210.40
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Stock, Option Chain
Option chain shows key data for Evercore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evercore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price153Dec 20, 2024
Change
00%
Bid93
Ask97.9
volume0
Intrest0
Strike
115
115
Last Price0.55Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price148Dec 20, 2024
Change
00%
Bid88.3
Ask92.9
volume0
Intrest0
Strike
120
120
Last Price0.6Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid83.1
Ask87.8
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid78.2
Ask82.8
volume0
Intrest0
Strike
130
130
Last Price0.75Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price134.8Oct 23, 2024
Change
00%
Bid73.2
Ask77.8
volume0
Intrest0
Strike
135
135
Last Price0.85Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price130.3Oct 23, 2024
Change
00%
Bid68.5
Ask72.8
volume0
Intrest0
Strike
140
140
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price123.5Dec 20, 2024
Change
00%
Bid63.5
Ask68.1
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price118.5Dec 20, 2024
Change
00%
Bid58.5
Ask63.3
volume0
Intrest0
Strike
150
150
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask58.3
volume0
Intrest0
Strike
155
155
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0
Strike
165
165
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price1.17Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
175
175
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
180
180
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price0.5Nov 08, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
190
190
Last Price1.68Mar 04, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest9
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
195
195
Last Price2Mar 04, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest13
Last Price43.98Feb 27, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest0
Strike
200
200
Last Price4.2Mar 06, 2025
Change
2.24114.29%
Bid3
Ask5.2
volume19
Intrest17
Last Price54.84Jan 10, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest3
Strike
210
210
Last Price8Mar 06, 2025
Change
2.5245.99%
Bid7.6
Ask9.9
volume36
Intrest15
Last Price4.7Mar 06, 2025
Change
3.441.98%
Bid4
Ask5.1
volume198
Intrest4
Strike
220
220
Last Price5.9Mar 04, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest10
Last Price2.87Mar 06, 2025
Change
1.6436.36%
Bid1.5
Ask2.85
volume1
Intrest5
Strike
230
230
Last Price5.12Feb 27, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest34
Last Price0.7Mar 06, 2025
Change
45.1598.47%
Bid0.4
Ask1.6
volume3
Intrest2
Strike
240
240
Last Price22.62Mar 04, 2025
Change
00%
Bid29.1
Ask32.5
volume0
Intrest26
Last Price6Feb 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest135
Strike
250
250
Last Price15.2Mar 03, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest29
Last Price0.04Mar 06, 2025
Change
1.2696.92%
Bid-
Ask0.4
volume135
Intrest135
Strike
260
260
Last Price49.2Mar 06, 2025
Change
27.5126.73%
Bid48.1
Ask51.9
volume1
Intrest45
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
270
270
Last Price48.1Mar 05, 2025
Change
00%
Bid58.6
Ask61.9
volume0
Intrest2
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
280
280
Last Price40.55Feb 25, 2025
Change
00%
Bid68.6
Ask71.9
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Strike
290
290
Last Price77.4Mar 06, 2025
Change
31.0366.92%
Bid78.9
Ask81.9
volume19
Intrest8
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
300
300
Last Price36.18Feb 11, 2025
Change
00%
Bid88.6
Ask91.9
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
310
310
Last Price23.9Dec 04, 2024
Change
00%
Bid97.5
Ask102
volume0
Intrest0
Last Price4.49Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest71
Strike
320
320
Last Price55.88Feb 11, 2025
Change
00%
Bid107.4
Ask112
volume0
Intrest0
Last Price2.82Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price1.41Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
340
340
Last Price65Jan 08, 2025
Change
00%
Bid127.6
Ask132
volume0
Intrest0
Last Price1.73Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid137.6
Ask142
volume0
Intrest0
Last Price1.3Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price1.75Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid157.6
Ask162
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid167.6
Ask172
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid177.6
Ask182
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid187.3
Ask192
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid197.5
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid207.2
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
430
430
Last Price163.7Dec 20, 2024
Change
00%
Bid217.4
Ask222
volume0
Intrest0