$289.52
4.811.69%
At close: -
$289.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Stock, Option Chain
Option chain shows key data for Evercore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evercore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.6
Ask117.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price48.3Jan 29, 2025
Change
00%
Bid49.3
Ask52.8
volume0
Intrest4
Strike
240
240
Last Price2.1Jan 15, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest5
Last Price37.25Jan 23, 2025
Change
00%
Bid40.2
Ask42.8
volume0
Intrest5
Strike
250
250
Last Price1.44Jan 28, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest18
Last Price28.25Jan 23, 2025
Change
00%
Bid31.1
Ask33.6
volume0
Intrest5
Strike
260
260
Last Price2.4Jan 24, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest3
Last Price22.55Jan 21, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest4
Strike
270
270
Last Price4.1Jan 28, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest2
Last Price18.1Jan 30, 2025
Change
1.7410.64%
Bid15.3
Ask18.4
volume2
Intrest17
Strike
280
280
Last Price5.6Jan 30, 2025
Change
1.824.32%
Bid5.3
Ask7.6
volume2
Intrest20
Last Price8.9Jan 28, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest4
Strike
290
290
Last Price8.9Jan 30, 2025
Change
3.7529.64%
Bid9.3
Ask11.8
volume1
Intrest13
Last Price6.54Jan 30, 2025
Change
0.447.21%
Bid5.1
Ask7.9
volume10
Intrest5
Strike
300
300
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price3Jan 24, 2025
Change
00%
Bid3
Ask4
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price1.3Jan 23, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.93Jan 21, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.3
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.3
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid128.3
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid138.4
Ask142.3
volume0
Intrest0