$301.30
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Stock, Option Chain
Option chain shows key data for Evercore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evercore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price224.5Nov 06, 2024
Change
00%
Bid204.5
Ask208.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask203.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask198.4
volume0
Intrest0
Strike
105
105
Last Price0.7Mar 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid189.2
Ask193.8
volume0
Intrest0
Strike
110
110
Last Price0.75Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid184
Ask188.4
volume0
Intrest0
Strike
115
115
Last Price1Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179.2
Ask183.9
volume0
Intrest0
Strike
120
120
Last Price1.05Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
Strike
125
125
Last Price1.25Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid169.5
Ask173.8
volume0
Intrest0
Strike
130
130
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid164
Ask168.4
volume0
Intrest0
Strike
135
135
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159
Ask163.5
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price45.4Apr 25, 2024
Change
00%
Bid154.5
Ask158.5
volume0
Intrest0
Strike
145
145
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
Strike
150
150
Last Price1.55Jul 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid144.5
Ask149
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.5
volume0
Intrest0
Strike
160
160
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid134.5
Ask138.5
volume0
Intrest0
Strike
165
165
Last Price1.17Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129.5
Ask133.4
volume0
Intrest0
Strike
170
170
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price25.65Apr 19, 2024
Change
00%
Bid124.5
Ask128.6
volume0
Intrest1
Strike
175
175
Last Price3.5Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price75.5Jul 31, 2024
Change
00%
Bid119.5
Ask123.4
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price1.95Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price66.35Jul 31, 2024
Change
00%
Bid109.5
Ask113.5
volume0
Intrest3
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price45Sep 11, 2024
Change
00%
Bid104.1
Ask108.4
volume0
Intrest5
Strike
195
195
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price87.1Oct 18, 2024
Change
00%
Bid99.5
Ask103.9
volume0
Intrest32
Strike
200
200
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price103.1Nov 06, 2024
Change
00%
Bid89.5
Ask93.7
volume0
Intrest21
Strike
210
210
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price99.25Nov 06, 2024
Change
00%
Bid80
Ask83.9
volume0
Intrest128
Strike
220
220
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price25.15Aug 16, 2024
Change
00%
Bid70
Ask74.3
volume0
Intrest4
Strike
230
230
Last Price3.1Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest57
Last Price66Nov 08, 2024
Change
00%
Bid60
Ask64.4
volume0
Intrest260
Strike
240
240
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price51.21Nov 14, 2024
Change
00%
Bid50.5
Ask54.9
volume0
Intrest11
Strike
250
250
Last Price6.7Oct 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price55Nov 06, 2024
Change
00%
Bid41
Ask44
volume0
Intrest144
Strike
260
260
Last Price1Nov 12, 2024
Change
00%
Bid0.4
Ask4
volume0
Intrest21
Last Price37.85Nov 08, 2024
Change
00%
Bid31.5
Ask34.7
volume0
Intrest14
Strike
270
270
Last Price1.96Nov 19, 2024
Change
00%
Bid0.1
Ask3.3
volume0
Intrest13
Last Price25Nov 18, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest66
Strike
280
280
Last Price3.74Nov 19, 2024
Change
00%
Bid2.35
Ask4.3
volume0
Intrest22
Last Price16Nov 15, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest1
Strike
290
290
Last Price6.5Nov 20, 2024
Change
00%
Bid4.7
Ask7
volume0
Intrest394
Last Price8.82Nov 18, 2024
Change
00%
Bid10.6
Ask12.3
volume0
Intrest40
Strike
300
300
Last Price10.2Nov 14, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest8
Last Price5.6Nov 18, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest36
Strike
310
310
Last Price16.8Nov 19, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest2
Last Price3.1Nov 18, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest37
Strike
320
320
Last Price14.6Nov 07, 2024
Change
00%
Bid21.1
Ask24.5
volume0
Intrest1
Last Price2.45Nov 14, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest72
Strike
330
330
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
340
340
Last Price36Nov 06, 2024
Change
00%
Bid38.6
Ask41.5
volume0
Intrest1
Last Price1.1Nov 18, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid57.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0