$275.84
5.271.95%
At close: -
$275.84
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) Stock, Option Chain
Option chain shows key data for Evercore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evercore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price171.4Dec 20, 2024
Change
53.123.65%
Bid179.1
Ask182
volume1
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.4
Ask177.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask172.5
volume0
Intrest0
Strike
105
105
Last Price0.7Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid163.8
Ask167.5
volume0
Intrest0
Strike
110
110
Last Price0.75Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid158.8
Ask162.5
volume0
Intrest0
Strike
115
115
Last Price1Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price146.4Dec 20, 2024
Change
-
Bid154
Ask157.5
volume1
Intrest0
Strike
120
120
Last Price1.05Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask152
volume0
Intrest0
Strike
125
125
Last Price1.25Apr 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid144.1
Ask148.1
volume0
Intrest0
Strike
130
130
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid138.8
Ask143.2
volume0
Intrest0
Strike
135
135
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid133.9
Ask137.5
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price45.4Apr 25, 2024
Change
00%
Bid129.1
Ask132.5
volume0
Intrest0
Strike
145
145
Last Price1.2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid124.1
Ask128.1
volume0
Intrest0
Strike
150
150
Last Price1.55Jul 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid118.8
Ask122.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118.1
volume0
Intrest0
Strike
160
160
Last Price2Aug 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Strike
165
165
Last Price1.17Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask108.1
volume0
Intrest0
Strike
170
170
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price25.65Apr 19, 2024
Change
00%
Bid99.1
Ask103.1
volume0
Intrest0
Strike
175
175
Last Price3.5Jul 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price128.41Nov 27, 2024
Change
00%
Bid93.8
Ask97.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93.1
volume0
Intrest0
Strike
185
185
Last Price1.95Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price118.37Nov 27, 2024
Change
00%
Bid83.8
Ask87.4
volume0
Intrest0
Strike
190
190
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price45Sep 11, 2024
Change
00%
Bid79.1
Ask83.1
volume0
Intrest0
Strike
195
195
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price87.1Oct 18, 2024
Change
00%
Bid74.4
Ask76.9
volume0
Intrest0
Strike
200
200
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price68.5Dec 20, 2024
Change
10.0512.79%
Bid64.1
Ask67
volume1
Intrest5
Strike
210
210
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price72Dec 17, 2024
Change
00%
Bid54.6
Ask57
volume0
Intrest83
Strike
220
220
Last Price1.75Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price25.15Aug 16, 2024
Change
00%
Bid43.8
Ask47
volume0
Intrest3
Strike
230
230
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price66Nov 08, 2024
Change
00%
Bid33.8
Ask37.3
volume0
Intrest11
Strike
240
240
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price49.34Dec 05, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest7
Strike
250
250
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price15.57Dec 18, 2024
Change
00%
Bid14.7
Ask18.2
volume0
Intrest141
Strike
260
260
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price1.38Dec 20, 2024
Change
5.4679.82%
Bid4.9
Ask6.8
volume2
Intrest13
Strike
270
270
Last Price0.15Dec 20, 2024
Change
1.8192.35%
Bid-
Ask0.15
volume1
Intrest13
Last Price0.38Dec 20, 2024
Change
1.680.81%
Bid-
Ask0.25
volume2
Intrest75
Strike
280
280
Last Price3.8Dec 20, 2024
Change
0.8227.52%
Bid2.3
Ask5.6
volume1
Intrest12
Last Price0.53Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
290
290
Last Price14.5Dec 20, 2024
Change
10222.22%
Bid12.4
Ask15.5
volume7
Intrest53
Last Price0.05Dec 20, 2024
Change
0.3988.64%
Bid-
Ask0.1
volume1
Intrest59
Strike
300
300
Last Price21.06Dec 20, 2024
Change
8.1162.63%
Bid22.4
Ask26.2
volume1
Intrest4
Last Price1.35Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
310
310
Last Price11.1Dec 04, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
320
320
Last Price12.89Nov 25, 2024
Change
00%
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest392
Strike
330
330
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
340
340
Last Price36Nov 06, 2024
Change
00%
Bid62.5
Ask66.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.4
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.5
Ask106.2
volume0
Intrest0