$61.43
0.901.49%
At close: -
$61.43
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Option Chain
Option chain shows key data for Evergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.23Dec 20, 2024
Change
0.028%
Bid-
Ask0.3
volume5
Intrest1
Last Price3.1Dec 11, 2024
Change
00%
Bid1.15
Ask3
volume0
Intrest6
Strike
60
60
Last Price0.65Dec 20, 2024
Change
0.118.18%
Bid-
Ask0.65
volume6
Intrest54
Last Price0.7Dec 20, 2024
Change
00%
Bid0.65
Ask0.8
volume12
Intrest478
Strike
62.5
62.5
Last Price2.55Dec 20, 2024
Change
0.9559.37%
Bid1.35
Ask1.95
volume4
Intrest480
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.25
volume4
Intrest147
Strike
65
65
Last Price1.95Dec 03, 2024
Change
00%
Bid2.05
Ask4.9
volume0
Intrest293
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
67.5
67.5
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
70
70
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0