$67.87
0.550.82%
At close: -
$67.87
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Option Chain
Option chain shows key data for Evergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price7Mar 12, 2025
Change
00%
Bid5.9
Ask10.2
volume0
Intrest2
Strike
60
60
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price3.2Mar 28, 2025
Change
0.3612.68%
Bid3.3
Ask3.5
volume1
Intrest142
Strike
65
65
Last Price0.5Mar 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest528
Last Price1.28Mar 28, 2025
Change
0.2828%
Bid1.35
Ask1.6
volume1
Intrest398
Strike
67.5
67.5
Last Price1.75Mar 25, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest112
Last Price0.47Mar 28, 2025
Change
0.27135%
Bid0.3
Ask0.5
volume5
Intrest823
Strike
70
70
Last Price3.8Mar 13, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest8
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
72.5
72.5
Last Price6Mar 13, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Last Price0.13Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid7.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.3
volume0
Intrest0