$68.06
0.811.20%
At close: -
$68.00
-0.06-0.09%
After Hours: 4:01 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Stock, Option Chain
Option chain shows key data for Evergy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evergy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Jan 22, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest0
Strike
55
55
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price7.27Feb 20, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest9
Strike
60
60
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest113
Last Price5.35Feb 21, 2025
Change
1.0524.42%
Bid3.6
Ask7.4
volume357
Intrest421
Strike
62.5
62.5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest242
Last Price3.05Feb 21, 2025
Change
1.0552.5%
Bid1.45
Ask4.7
volume251
Intrest305
Strike
65
65
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.5Feb 21, 2025
Change
0.45900%
Bid-
Ask2.65
volume4
Intrest48
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest23
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0