$13.34
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Everi Hldgs (EVRI) ForecastNewsEarnings
Everi Hldgs (EVRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEveri Hldgs (NYSE:EVRI) Stock, Option Chain
Option chain shows key data for Everi Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Everi Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid8
Ask11
volume0
Intrest12
Strike
5
5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price5.5Nov 08, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest21
Strike
7.5
7.5
Last Price0.7Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest253
Strike
10
10
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest560
Strike
12.5
12.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price0.07Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0