$13.75
-0.02-0.15%
At close: -
$13.75
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Everi Hldgs (EVRI) ForecastNewsEarnings
Everi Hldgs (EVRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEveri Hldgs (NYSE:EVRI) Stock, Option Chain
Option chain shows key data for Everi Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Everi Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.16Aug 13, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Feb 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest394
Strike
12.5
12.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
14
14
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid1.95
Ask4.4
volume0
Intrest0
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.9
Ask7.9
volume0
Intrest0