$34.84
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Evertec (NYSE:EVTC) Stock, Option Chain
Option chain shows key data for Evertec's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evertec.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.9Nov 08, 2024
Change
00%
Bid2.7
Ask7.5
volume0
Intrest4
Strike
30
30
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
35
35
Last Price1.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0