$32.47
0.030.09%
At close: -
$32.47
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Evertec (NYSE:EVTC) Stock, Option Chain
Option chain shows key data for Evertec's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Evertec.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.5Nov 25, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.18Jan 17, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest9
Strike
30
30
Last Price1.75Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
35
35
Last Price2.1Jan 03, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest34
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
40
40
Last Price4.5Dec 03, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0